39,004.20 | +387.10 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.00% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,737 | 1,582 | 1,606 | -45 | -2.7 | 1,906,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 549 | 435 | 435 | -24 | -5.2 | 1,176,400 | |
457 | 491 | 430 | 459 | -1 | -0.2 | 1,022,600 | |
454 | 494 | 450 | 460 | +9 | +2.0 | 699,400 | |
494 | 523 | 415 | 451 | -43 | -8.7 | 770,600 | |
478 | 548 | 472 | 494 | +14 | +2.9 | 1,200,800 | |
520 | 529 | 457 | 480 | -36 | -7.0 | 785,400 | |
546 | 597 | 516 | 516 | -22 | -4.1 | 834,400 | |
551 | 557 | 505 | 538 | -9 | -1.6 | 1,274,400 | |
448 | 552 | 431 | 547 | +106 | +24.0 | 1,782,800 | |
371 | 450 | 371 | 441 | +71 | +19.2 | 2,065,000 | |
344 | 382 | 333 | 370 | +26 | +7.6 | 1,284,800 | |
348 | 361 | 326 | 344 | -2 | -0.6 | 1,078,000 | |
346 | 369 | 339 | 346 | +6 | +1.8 | 1,019,000 | |
395 | 419 | 336 | 340 | -53 | -13.5 | 2,401,200 | |
383 | 404 | 370 | 393 | +8 | +2.1 | 1,380,000 | |
336 | 417 | 332 | 385 | +48 | +14.2 | 2,263,600 | |
387 | 405 | 322 | 337 | -50 | -12.9 | 2,371,200 | |
368 | 422 | 341 | 387 | +20 | +5.4 | 2,560,800 | |
345 | 397 | 320 | 367 | +23 | +6.7 | 1,883,800 | |
298 | 369 | 266 | 344 | +43 | +14.3 | 2,823,600 | |
346 | 373 | 245 | 301 | -46 | -13.3 | 3,204,600 | |
409 | 454 | 347 | 347 | -77 | -18.2 | 2,476,000 | |
535 | 535 | 417 | 424 | -115 | -21.3 | 2,816,800 | |
560 | 570 | 521 | 539 | -21 | -3.8 | 1,944,600 | |
590 | 600 | 558 | 560 | -32 | -5.4 | 2,246,000 | |
681 | 712 | 560 | 592 | -84 | -12.4 | 6,089,200 | |
600 | 736 | 582 | 676 | +76 | +12.7 | 5,023,400 | |
619 | 677 | 557 | 600 | -26 | -4.2 | 8,015,400 | |
428 | 643 | 421 | 626 | +204 | +48.3 | 9,304,800 | |
335 | 461 | 332 | 422 | +83 | +24.5 | 10,586,200 |