米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＪＩＮＳＨＤ(3046)
- 時系列
ジンズホールディングス(3046) 月足四本値
| 52週高値 | 6,610 | 52週安値 | 3,225 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,610 | 年初来安値 | 3,225 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,290 | 6,610 | 6,010 | 6,350 | +120 | +1.9 | 1,969,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,760 | 6,940 | 6,420 | 6,660 | -120 | -1.8 | 877,600 | |
| 6,410 | 6,990 | 6,120 | 6,780 | +370 | +5.8 | 1,441,100 | |
| 5,820 | 6,560 | 5,690 | 6,410 | +540 | +9.2 | 1,188,300 | |
| 5,700 | 5,940 | 5,480 | 5,870 | +120 | +2.1 | 2,180,900 | |
| 6,000 | 6,510 | 5,720 | 5,750 | -240 | -4.0 | 1,533,200 | |
| 6,360 | 6,550 | 5,810 | 5,990 | -470 | -7.3 | 1,000,500 | |
| 6,000 | 6,670 | 5,910 | 6,460 | +510 | +8.6 | 1,081,900 | |
| 5,990 | 6,320 | 5,660 | 5,950 | -30 | -0.5 | 1,834,400 | |
| 5,450 | 6,080 | 5,450 | 5,980 | +490 | +8.9 | 1,346,500 | |
| 5,450 | 5,710 | 5,090 | 5,490 | +40 | +0.7 | 1,291,600 | |
| 5,760 | 5,790 | 5,040 | 5,450 | -360 | -6.2 | 1,841,800 | |
| 7,090 | 7,120 | 5,520 | 5,810 | -1,210 | -17.2 | 1,123,500 | |
| 6,370 | 7,090 | 6,250 | 7,020 | +610 | +9.5 | 1,140,500 | |
| 6,070 | 6,750 | 5,960 | 6,410 | +350 | +5.8 | 2,495,600 | |
| 5,640 | 6,140 | 5,250 | 6,060 | +350 | +6.1 | 1,916,000 | |
| 6,310 | 6,400 | 5,600 | 5,710 | -590 | -9.4 | 1,904,600 | |
| 6,260 | 6,920 | 5,710 | 6,300 | -30 | -0.5 | 2,613,100 | |
| 6,060 | 6,930 | 5,930 | 6,330 | +250 | +4.1 | 1,705,700 | |
| 5,940 | 6,410 | 5,650 | 6,080 | +140 | +2.4 | 2,123,300 | |
| 5,860 | 6,340 | 5,510 | 5,940 | +20 | +0.3 | 2,803,000 | |
| 5,180 | 5,980 | 5,040 | 5,920 | +730 | +14.1 | 1,702,600 | |
| 5,010 | 5,440 | 4,885 | 5,190 | +180 | +3.6 | 1,906,400 | |
| 5,980 | 5,980 | 4,730 | 5,010 | -930 | -15.7 | 4,312,700 | |
| 5,830 | 6,140 | 5,460 | 5,940 | +180 | +3.1 | 1,824,300 | |
| 5,900 | 5,950 | 5,310 | 5,760 | -140 | -2.4 | 2,973,900 | |
| 7,090 | 7,090 | 5,710 | 5,900 | -1,130 | -16.1 | 3,449,600 | |
| 6,550 | 7,080 | 6,420 | 7,030 | +580 | +9.0 | 1,138,300 | |
| 6,720 | 6,850 | 6,150 | 6,450 | -270 | -4.0 | 1,496,200 | |
| 6,260 | 6,790 | 5,940 | 6,720 | +460 | +7.3 | 1,469,800 | |
| 6,460 | 6,680 | 6,080 | 6,260 | -220 | -3.4 | 978,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
