37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,495 | 3,250 | 3,260 | -1,150 | -26.1 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 5,610 | 4,780 | 5,460 | +790 | +16.9 | 1,202,300 | |
4,745 | 4,925 | 4,205 | 4,670 | -80 | -1.7 | 625,300 | |
4,215 | 4,755 | 4,190 | 4,750 | +475 | +11.1 | 1,015,500 | |
4,005 | 4,515 | 3,940 | 4,275 | +270 | +6.7 | 2,100,900 | |
3,780 | 4,115 | 3,450 | 4,005 | +190 | +5.0 | 1,827,300 | |
3,960 | 4,080 | 3,555 | 3,815 | -270 | -6.6 | 1,327,800 | |
4,390 | 4,390 | 3,605 | 4,085 | -315 | -7.2 | 3,026,000 | |
4,550 | 4,805 | 4,225 | 4,400 | -175 | -3.8 | 2,037,500 | |
5,200 | 5,470 | 4,310 | 4,575 | -555 | -10.8 | 1,746,200 | |
4,480 | 5,220 | 4,020 | 5,130 | +650 | +14.5 | 3,410,800 | |
5,310 | 5,310 | 4,185 | 4,480 | -880 | -16.4 | 2,800,800 | |
4,415 | 5,470 | 4,415 | 5,360 | +865 | +19.2 | 1,642,400 | |
5,600 | 5,810 | 4,305 | 4,495 | -1,105 | -19.7 | 3,483,100 | |
5,600 | 5,630 | 4,970 | 5,600 | -60 | -1.1 | 1,727,200 | |
6,100 | 6,460 | 5,060 | 5,660 | -380 | -6.3 | 2,512,200 | |
5,330 | 6,070 | 5,110 | 6,040 | +760 | +14.4 | 2,866,600 | |
4,800 | 5,480 | 4,555 | 5,280 | +465 | +9.7 | 2,899,600 | |
4,605 | 4,895 | 4,360 | 4,815 | +195 | +4.2 | 1,814,300 | |
4,180 | 5,040 | 4,080 | 4,620 | +455 | +10.9 | 4,388,300 | |
3,590 | 4,325 | 3,320 | 4,165 | +545 | +15.1 | 4,528,800 | |
3,545 | 3,685 | 3,225 | 3,620 | +5 | +0.1 | 2,057,800 | |
2,952 | 3,730 | 2,780 | 3,615 | +600 | +19.9 | 4,449,500 | |
2,708 | 3,070 | 2,708 | 3,015 | +260 | +9.4 | 2,827,600 | |
2,547 | 2,770 | 2,302 | 2,755 | +335 | +13.8 | 3,109,500 | |
2,950 | 3,065 | 2,203 | 2,420 | -537 | -18.2 | 4,776,400 | |
3,010 | 3,210 | 2,952 | 2,957 | -48 | -1.6 | 1,589,100 | |
3,085 | 3,305 | 2,970 | 3,005 | -90 | -2.9 | 2,042,600 | |
3,210 | 3,430 | 2,924 | 3,095 | -135 | -4.2 | 4,591,200 | |
2,865 | 3,395 | 2,802 | 3,230 | +359 | +12.5 | 4,212,800 | |
2,990 | 3,485 | 2,748 | 2,871 | -102 | -3.4 | 6,653,700 |