40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
昨年来高値 | 4,895 | 昨年来安値 | 2,909 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,465 | 4,255 | 4,410 | -65 | -1.5 | 521,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | +1.1 | 4,444 | 458,800 | 31,600 | 223,300 | 7.07 | |
4,425 | +2.4 | 4,433 | 582,900 | 32,300 | 225,800 | 6.99 | |
4,320 | +5.8 | 4,258 | 812,400 | 34,500 | 235,300 | 6.82 | |
4,085 | +4.1 | 4,078 | 683,600 | 34,600 | 265,300 | 7.67 | |
3,925 | +3.0 | 3,864 | 528,300 | 38,500 | 273,200 | 7.10 | |
3,810 | -2.9 | 3,897 | 529,400 | 42,700 | 278,200 | 6.52 | |
3,925 | -3.9 | 4,068 | 756,900 | 45,300 | 277,000 | 6.11 | |
4,085 | -2.6 | 4,152 | 584,300 | 59,800 | 268,300 | 4.49 | |
4,195 | -3.6 | 4,236 | 822,600 | 66,300 | 261,100 | 3.94 | |
4,350 | -3.7 | 4,405 | 1,589,400 | 73,700 | 242,400 | 3.29 | |
4,515 | -2.3 | 4,651 | 1,077,600 | 92,800 | 225,700 | 2.43 | |
4,620 | -1.7 | 4,629 | 325,300 | - | - | - | |
4,700 | +0.6 | 4,709 | 454,300 | 96,100 | 193,800 | 2.02 | |
4,670 | +4.4 | 4,611 | 695,300 | 101,000 | 200,500 | 1.99 | |
4,475 | +7.2 | 4,441 | 988,100 | 96,500 | 207,100 | 2.15 | |
4,175 | -10.7 | 4,442 | 1,927,800 | 107,600 | 221,800 | 2.06 | |
4,675 | +4.5 | 4,664 | 778,800 | 119,200 | 195,000 | 1.64 | |
4,475 | -4.4 | 4,521 | 627,600 | 111,600 | 193,600 | 1.73 | |
4,680 | +6.0 | 4,563 | 973,800 | 124,200 | 200,100 | 1.61 | |
4,415 | +10.7 | 4,382 | 1,433,100 | 119,000 | 192,000 | 1.61 | |
3,990 | -7.2 | 4,088 | 1,243,400 | 98,700 | 203,400 | 2.06 | |
4,300 | +10.5 | 4,198 | 2,461,300 | 127,400 | 239,200 | 1.88 | |
3,890 | +9.3 | 3,759 | 2,689,800 | 87,500 | 270,200 | 3.09 | |
3,560 | +4.4 | 3,554 | 1,538,400 | 55,800 | 323,700 | 5.80 | |
3,410 | +6.9 | 3,218 | 1,202,600 | 40,600 | 314,700 | 7.75 | |
3,190 | +2.1 | 3,164 | 715,500 | 20,400 | 326,600 | 16.01 | |
3,125 | -3.1 | 3,121 | 490,400 | 21,000 | 324,400 | 15.45 | |
3,225 | -6.4 | 3,260 | 737,900 | 24,400 | 318,900 | 13.07 | |
3,445 | -0.1 | 3,432 | 808,100 | 32,300 | 293,800 | 9.10 |