37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,495 | 3,250 | 3,260 | -1,150 | -26.1 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 74 | 49 | 63 | +13 | +26.0 | 202,000 | |
45 | 54 | 42 | 50 | -2 | -3.8 | 131,000 | |
43 | 53 | 39 | 52 | +5 | +10.6 | 165,000 | |
44 | 57 | 42 | 47 | +3 | +6.8 | 221,000 | |
56 | 56 | 40 | 44 | -12 | -21.4 | 399,000 | |
54 | 70 | 48 | 56 | +2 | +3.7 | 328,000 | |
96 | 96 | 50 | 54 | -42 | -43.8 | 476,000 | |
92 | 100 | 75 | 96 | +5 | +5.5 | 480,000 | |
99 | 104 | 90 | 91 | -9 | -9.0 | 391,000 | |
104 | 107 | 96 | 100 | -4 | -3.8 | 688,000 | |
111 | 131 | 98 | 104 | -9 | -8.0 | 4,080,000 | |
119 | 134 | 108 | 113 | -6 | -5.0 | 3,441,000 | |
126 | 160 | 115 | 119 | -17 | -12.5 | 279,000 | |
146 | 150 | 108 | 136 | -12 | -8.1 | 378,000 | |
160 | 180 | 144 | 148 | -12 | -7.5 | 239,000 | |
210 | 220 | 148 | 160 | -53 | -24.9 | 132,000 | |
235 | 264 | 213 | 213 | -22 | -9.4 | 235,000 | |
324 | 335 | 231 | 235 | -90 | -27.7 | 167,000 | |
217 | 388 | 208 | 325 | +112 | +52.6 | 1,461,000 | |
345 | 350 | 176 | 213 | -132 | -38.3 | 1,969,000 | |
540 | 540 | 332 | 345 | -185 | -34.9 | 387,000 | |
560 | 560 | 420 | 530 | -10 | -1.9 | 231,000 | |
510 | 540 | 445 | 540 | +30 | +5.9 | 418,000 | |
405 | 530 | 405 | 510 | +115 | +29.1 | 207,000 | |
585 | 595 | 390 | 395 | -170 | -30.1 | 335,000 | |
620 | 620 | 498 | 565 | -56 | -9.0 | 606,000 | |
615 | 684 | 595 | 621 | +1 | +0.2 | 484,000 | |
630 | 670 | 570 | 620 | -50 | -7.5 | 420,000 | |
700 | 740 | 625 | 670 | -30 | -4.3 | 246,000 | |
750 | 750 | 655 | 700 | -45 | -6.0 | 166,000 |