37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,495 | 3,250 | 3,260 | -1,150 | -26.1 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 2,545 | 2,973 | -112 | -3.6 | 5,976,400 | |
2,826 | 3,310 | 2,486 | 3,085 | +269 | +9.6 | 6,396,200 | |
3,510 | 3,545 | 2,281 | 2,816 | -739 | -20.8 | 11,660,300 | |
4,405 | 5,050 | 3,470 | 3,555 | -895 | -20.1 | 6,803,600 | |
4,000 | 4,600 | 3,810 | 4,450 | +460 | +11.5 | 5,577,200 | |
3,890 | 4,225 | 3,700 | 3,990 | +100 | +2.6 | 3,611,400 | |
3,685 | 4,400 | 3,220 | 3,890 | +200 | +5.4 | 7,901,600 | |
3,380 | 3,830 | 3,370 | 3,690 | +240 | +7.0 | 4,236,500 | |
3,890 | 4,175 | 3,090 | 3,450 | -450 | -11.5 | 8,761,000 | |
4,900 | 5,200 | 3,810 | 3,900 | -850 | -17.9 | 6,386,700 | |
5,300 | 5,300 | 4,065 | 4,750 | -570 | -10.7 | 4,473,400 | |
5,760 | 6,020 | 4,590 | 5,320 | -440 | -7.6 | 5,465,900 | |
5,040 | 5,950 | 4,660 | 5,760 | +650 | +12.7 | 6,403,000 | |
4,880 | 5,490 | 4,650 | 5,110 | +250 | +5.1 | 5,916,800 | |
3,950 | 4,900 | 3,595 | 4,860 | +910 | +23.0 | 4,884,600 | |
3,140 | 3,995 | 2,720 | 3,950 | +845 | +27.2 | 7,406,000 | |
3,220 | 3,385 | 2,895 | 3,105 | -95 | -3.0 | 4,770,000 | |
2,430 | 3,200 | 2,320 | 3,200 | +800 | +33.3 | 8,092,000 | |
1,730 | 2,680 | 1,715 | 2,400 | +680 | +39.5 | 10,225,000 | |
1,787 | 1,789 | 1,637 | 1,720 | -50 | -2.8 | 3,251,000 | |
1,650 | 1,880 | 1,507 | 1,770 | +118 | +7.1 | 6,669,000 | |
1,445 | 1,680 | 1,385 | 1,652 | +237 | +16.7 | 3,056,000 | |
1,266 | 1,430 | 1,185 | 1,415 | +149 | +11.8 | 883,000 | |
1,429 | 1,465 | 1,165 | 1,266 | -155 | -10.9 | 1,458,000 | |
1,185 | 1,482 | 1,177 | 1,421 | +253 | +21.7 | 2,150,000 | |
944 | 1,229 | 937 | 1,168 | +224 | +23.7 | 1,888,000 | |
913 | 990 | 895 | 944 | +31 | +3.4 | 970,000 | |
753 | 950 | 753 | 913 | +161 | +21.4 | 1,094,000 | |
788 | 810 | 745 | 752 | -13 | -1.7 | 595,000 | |
791 | 822 | 698 | 765 | -26 | -3.3 | 839,000 |