![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 8,880 | 昨年来安値 | 4,960 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,860 | 6,670 | 6,710 | -170 | -2.5 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,920 | 6,620 | 6,880 | +270 | +4.1 | 143,900 | |
6,520 | 6,730 | 6,460 | 6,610 | +50 | +0.8 | 92,700 | |
6,570 | 6,570 | 6,450 | 6,560 | 0 | 0.0 | 67,400 | |
6,500 | 6,600 | 6,470 | 6,560 | +30 | +0.5 | 54,800 | |
6,740 | 6,790 | 6,470 | 6,530 | -160 | -2.4 | 111,000 | |
6,430 | 6,780 | 6,330 | 6,690 | -120 | -1.8 | 257,000 | |
6,710 | 6,890 | 6,700 | 6,810 | +160 | +2.4 | 138,600 | |
6,680 | 6,710 | 6,550 | 6,650 | -80 | -1.2 | 50,500 | |
6,670 | 6,770 | 6,580 | 6,730 | +30 | +0.4 | 59,300 | |
6,720 | 6,730 | 6,650 | 6,700 | +20 | +0.3 | 96,800 | |
6,600 | 6,770 | 6,550 | 6,680 | +60 | +0.9 | 76,400 | |
6,680 | 6,680 | 6,560 | 6,620 | -80 | -1.2 | 48,300 | |
6,850 | 6,850 | 6,660 | 6,700 | -80 | -1.2 | 27,500 | |
6,750 | 6,830 | 6,690 | 6,780 | +10 | +0.1 | 27,300 | |
6,780 | 6,800 | 6,710 | 6,770 | +50 | +0.7 | 30,000 | |
6,810 | 6,830 | 6,670 | 6,720 | -90 | -1.3 | 35,400 | |
6,880 | 6,880 | 6,740 | 6,810 | 0 | 0.0 | 22,200 | |
6,800 | 6,890 | 6,660 | 6,810 | +110 | +1.6 | 46,600 | |
6,790 | 6,810 | 6,660 | 6,700 | -10 | -0.1 | 37,500 | |
6,790 | 6,830 | 6,690 | 6,710 | -180 | -2.6 | 54,600 | |
6,940 | 7,020 | 6,760 | 6,890 | -10 | -0.1 | 79,800 | |
6,860 | 6,900 | 6,770 | 6,900 | +40 | +0.6 | 41,200 | |
6,820 | 6,880 | 6,740 | 6,860 | +140 | +2.1 | 46,800 | |
6,850 | 6,880 | 6,700 | 6,720 | -40 | -0.6 | 49,100 | |
6,660 | 6,840 | 6,630 | 6,760 | +110 | +1.7 | 53,000 | |
6,700 | 6,780 | 6,610 | 6,650 | -110 | -1.6 | 73,000 | |
6,740 | 6,800 | 6,650 | 6,760 | +20 | +0.3 | 45,900 | |
6,990 | 7,000 | 6,710 | 6,740 | -150 | -2.2 | 52,900 | |
6,780 | 6,900 | 6,740 | 6,890 | +190 | +2.8 | 74,000 |