米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.75 | -0.14 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.09% | 0.48% | －% | ||||
- トップ
- ＪＩＮＳＨＤ(3046)
- 時系列
ジンズホールディングス(3046) 日足四本値
| 52週高値 | 10,330 | 52週安値 | 5,210 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,330 | 昨年来安値 | 5,210 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,350 | 5,240 | 5,290 | +80 | +1.54 | 430,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,330 | 5,340 | 5,210 | 5,210 | -170 | -3.16 | 548,600 | |
| 5,400 | 5,410 | 5,320 | 5,380 | -60 | -1.10 | 264,500 | |
| 5,500 | 5,550 | 5,440 | 5,440 | -60 | -1.09 | 265,300 | |
| 5,500 | 5,520 | 5,460 | 5,500 | -30 | -0.54 | 241,400 | |
| 5,610 | 5,610 | 5,530 | 5,530 | -90 | -1.60 | 142,600 | |
| 5,680 | 5,680 | 5,580 | 5,620 | -40 | -0.71 | 159,700 | |
| 5,730 | 5,730 | 5,650 | 5,660 | -70 | -1.22 | 154,300 | |
| 5,700 | 5,750 | 5,630 | 5,730 | +50 | +0.88 | 116,300 | |
| 5,850 | 5,890 | 5,650 | 5,680 | -90 | -1.56 | 264,700 | |
| 5,500 | 5,790 | 5,500 | 5,770 | +230 | +4.15 | 388,700 | |
| 5,560 | 5,650 | 5,490 | 5,540 | -20 | -0.36 | 229,500 | |
| 5,580 | 5,610 | 5,520 | 5,560 | -60 | -1.07 | 161,000 | |
| 5,460 | 5,620 | 5,450 | 5,620 | +140 | +2.55 | 190,000 | |
| 5,440 | 5,490 | 5,400 | 5,480 | +40 | +0.74 | 113,200 | |
| 5,450 | 5,510 | 5,400 | 5,440 | -60 | -1.09 | 153,600 | |
| 5,440 | 5,520 | 5,410 | 5,500 | +50 | +0.92 | 175,500 | |
| 5,530 | 5,580 | 5,390 | 5,450 | -110 | -1.98 | 361,800 | |
| 5,550 | 5,640 | 5,530 | 5,560 | +30 | +0.54 | 276,800 | |
| 5,700 | 5,750 | 5,500 | 5,530 | -170 | -2.98 | 439,300 | |
| 6,000 | 6,000 | 5,650 | 5,700 | -310 | -5.16 | 405,400 | |
| 5,940 | 6,130 | 5,940 | 6,010 | +110 | +1.86 | 226,400 | |
| 5,870 | 6,010 | 5,830 | 5,900 | +10 | +0.17 | 190,200 | |
| 5,800 | 5,910 | 5,790 | 5,890 | +60 | +1.03 | 160,500 | |
| 5,900 | 5,910 | 5,790 | 5,830 | -90 | -1.52 | 248,000 | |
| 6,050 | 6,050 | 5,920 | 5,920 | -80 | -1.33 | 135,000 | |
| 6,110 | 6,130 | 5,940 | 6,000 | -130 | -2.12 | 242,200 | |
| 6,300 | 6,330 | 6,100 | 6,130 | -130 | -2.08 | 165,500 | |
| 6,120 | 6,360 | 6,090 | 6,260 | +180 | +2.96 | 227,000 | |
| 5,940 | 6,090 | 5,910 | 6,080 | +100 | +1.67 | 201,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
