|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 42.3倍 | 7.95倍 | 0.82％ | 1.70倍 |
| 年初来高値： | 6,340 | (18/04/06) |
| 年初来安値： | 4,730 | (18/01/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 5,750 | 5,910 | 5,720 | 5,880 | +150 | +2.6 | 87,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 5,730 | 5,800 | 5,570 | 5,730 | -10 | -0.2 | 174,900 |
| 18/04/18 | 5,770 | 5,890 | 5,710 | 5,740 | -50 | -0.9 | 90,400 |
| 18/04/17 | 5,860 | 5,950 | 5,730 | 5,790 | -90 | -1.5 | 145,500 |
| 18/04/16 | 5,720 | 5,920 | 5,630 | 5,880 | +260 | +4.6 | 219,900 |
| 18/04/13 | 5,630 | 5,700 | 5,590 | 5,620 | 0 | 0.0 | 83,000 |
| 18/04/12 | 5,700 | 5,730 | 5,590 | 5,620 | -50 | -0.9 | 60,200 |
| 18/04/11 | 5,750 | 5,750 | 5,510 | 5,670 | -130 | -2.2 | 218,500 |
| 18/04/10 | 5,850 | 5,910 | 5,790 | 5,800 | -60 | -1.0 | 128,800 |
| 18/04/09 | 6,020 | 6,030 | 5,850 | 5,860 | -260 | -4.2 | 202,900 |
| 18/04/06 | 6,230 | 6,340 | 6,100 | 6,120 | +290 | +5.0 | 573,800 |
| 18/04/05 | 5,880 | 5,910 | 5,790 | 5,830 | -100 | -1.7 | 106,400 |
| 18/04/04 | 5,820 | 5,970 | 5,800 | 5,930 | +110 | +1.9 | 79,000 |
| 18/04/03 | 5,700 | 5,880 | 5,680 | 5,820 | +60 | +1.0 | 71,200 |
| 18/04/02 | 5,860 | 5,860 | 5,750 | 5,760 | -160 | -2.7 | 70,300 |
| 18/03/30 | 5,860 | 5,980 | 5,850 | 5,920 | +90 | +1.5 | 108,300 |
| 18/03/29 | 5,720 | 5,900 | 5,720 | 5,830 | +130 | +2.3 | 155,900 |
| 18/03/28 | 5,550 | 5,760 | 5,540 | 5,700 | +130 | +2.3 | 111,400 |
| 18/03/27 | 5,530 | 5,590 | 5,490 | 5,570 | -20 | -0.4 | 70,800 |
| 18/03/26 | 5,410 | 5,620 | 5,410 | 5,590 | +220 | +4.1 | 102,900 |
| 18/03/23 | 5,470 | 5,510 | 5,340 | 5,370 | -220 | -3.9 | 48,200 |
| 18/03/22 | 5,470 | 5,610 | 5,470 | 5,590 | +60 | +1.1 | 47,900 |
| 18/03/20 | 5,640 | 5,680 | 5,510 | 5,530 | -160 | -2.8 | 67,600 |
| 18/03/19 | 5,480 | 5,710 | 5,460 | 5,690 | +240 | +4.4 | 146,200 |
| 18/03/16 | 5,410 | 5,480 | 5,340 | 5,450 | +40 | +0.7 | 50,500 |
| 18/03/15 | 5,360 | 5,460 | 5,340 | 5,410 | -20 | -0.4 | 40,400 |
| 18/03/14 | 5,360 | 5,460 | 5,270 | 5,430 | +80 | +1.5 | 74,500 |
| 18/03/13 | 5,280 | 5,350 | 5,250 | 5,350 | 0 | 0.0 | 62,900 |
| 18/03/12 | 5,370 | 5,370 | 5,300 | 5,350 | +40 | +0.8 | 31,500 |
| 18/03/09 | 5,430 | 5,460 | 5,280 | 5,310 | -110 | -2.0 | 72,900 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
