39,598.27 | -142.17 | 149.84 | +0.72 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.48% | 0.20% | 0.99% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
昨年来高値 | 4,895 | 昨年来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,510 | 4,410 | 4,495 | +55 | +1.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,325 | 4,440 | +15 | +0.3 | 156,900 | |
4,480 | 4,520 | 4,415 | 4,425 | -105 | -2.3 | 83,500 | |
4,490 | 4,545 | 4,455 | 4,530 | +110 | +2.5 | 137,100 | |
4,460 | 4,465 | 4,370 | 4,420 | -60 | -1.3 | 132,100 | |
4,360 | 4,490 | 4,305 | 4,480 | +175 | +4.1 | 156,700 | |
4,250 | 4,320 | 4,235 | 4,305 | -15 | -0.3 | 73,500 | |
4,190 | 4,415 | 4,170 | 4,320 | +90 | +2.1 | 178,700 | |
4,285 | 4,340 | 4,215 | 4,230 | -80 | -1.9 | 162,900 | |
4,155 | 4,435 | 4,155 | 4,310 | +225 | +5.5 | 322,800 | |
4,040 | 4,090 | 3,985 | 4,085 | +40 | +1.0 | 72,000 | |
4,070 | 4,105 | 4,015 | 4,045 | -40 | -1.0 | 76,000 | |
4,115 | 4,165 | 4,060 | 4,085 | -30 | -0.7 | 112,400 | |
4,200 | 4,205 | 4,055 | 4,115 | -55 | -1.3 | 122,200 | |
4,090 | 4,210 | 4,090 | 4,170 | +110 | +2.7 | 159,200 | |
4,045 | 4,090 | 4,015 | 4,060 | +75 | +1.9 | 134,300 | |
3,945 | 3,990 | 3,890 | 3,985 | +60 | +1.5 | 155,500 | |
3,905 | 3,970 | 3,895 | 3,925 | +10 | +0.3 | 87,500 | |
3,850 | 3,995 | 3,815 | 3,915 | +95 | +2.5 | 180,700 | |
3,895 | 3,895 | 3,750 | 3,820 | +5 | +0.1 | 124,900 | |
3,790 | 3,815 | 3,760 | 3,815 | +5 | +0.1 | 135,200 | |
3,825 | 3,845 | 3,810 | 3,810 | -50 | -1.3 | 100,000 | |
3,950 | 3,955 | 3,845 | 3,860 | -70 | -1.8 | 131,000 | |
3,910 | 3,970 | 3,890 | 3,930 | -25 | -0.6 | 125,800 | |
3,965 | 3,975 | 3,895 | 3,955 | +30 | +0.8 | 172,600 | |
4,000 | 4,030 | 3,925 | 3,925 | -115 | -2.8 | 215,200 | |
4,100 | 4,130 | 4,030 | 4,040 | -90 | -2.2 | 166,200 | |
4,140 | 4,160 | 4,065 | 4,130 | -10 | -0.2 | 122,500 | |
4,085 | 4,175 | 4,065 | 4,140 | +15 | +0.4 | 145,500 | |
4,090 | 4,145 | 4,070 | 4,125 | +40 | +1.0 | 107,500 |