|
|
|
|
||||||||||||||||||||
| 年初来高値： | 6,930 | (18/06/18) |
| 年初来安値： | 4,730 | (18/01/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 6,640 | 6,640 | 6,460 | 6,560 | -80 | -1.2 | 44,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 6,520 | 6,680 | 6,470 | 6,640 | +120 | +1.8 | 156,300 |
| 18/10/15 | 6,160 | 6,670 | 6,080 | 6,520 | +460 | +7.6 | 362,000 |
| 18/10/12 | 6,130 | 6,250 | 6,060 | 6,060 | -70 | -1.1 | 121,700 |
| 18/10/11 | 6,070 | 6,280 | 5,990 | 6,130 | -40 | -0.6 | 101,500 |
| 18/10/10 | 6,110 | 6,280 | 6,110 | 6,170 | +160 | +2.7 | 112,400 |
| 18/10/09 | 6,140 | 6,170 | 5,990 | 6,010 | -130 | -2.1 | 85,300 |
| 18/10/05 | 6,010 | 6,180 | 6,000 | 6,140 | +70 | +1.2 | 50,100 |
| 18/10/04 | 6,060 | 6,120 | 6,000 | 6,070 | 0 | 0.0 | 65,000 |
| 18/10/03 | 6,160 | 6,240 | 6,070 | 6,070 | -100 | -1.6 | 69,100 |
| 18/10/02 | 6,170 | 6,250 | 6,120 | 6,170 | +100 | +1.6 | 76,800 |
| 18/10/01 | 6,070 | 6,100 | 5,960 | 6,070 | +10 | +0.2 | 53,500 |
| 18/09/28 | 6,090 | 6,130 | 6,020 | 6,060 | +10 | +0.2 | 50,100 |
| 18/09/27 | 6,100 | 6,120 | 5,950 | 6,050 | -40 | -0.7 | 102,300 |
| 18/09/26 | 5,790 | 6,140 | 5,760 | 6,090 | +300 | +5.2 | 161,500 |
| 18/09/25 | 5,740 | 5,850 | 5,730 | 5,790 | +20 | +0.3 | 147,600 |
| 18/09/21 | 5,840 | 5,880 | 5,710 | 5,770 | -20 | -0.3 | 167,300 |
| 18/09/20 | 5,640 | 5,860 | 5,610 | 5,790 | +200 | +3.6 | 177,000 |
| 18/09/19 | 5,530 | 5,640 | 5,440 | 5,590 | +160 | +2.9 | 105,200 |
| 18/09/18 | 5,400 | 5,440 | 5,390 | 5,430 | +80 | +1.5 | 66,800 |
| 18/09/14 | 5,410 | 5,420 | 5,290 | 5,350 | -30 | -0.6 | 99,700 |
| 18/09/13 | 5,370 | 5,420 | 5,320 | 5,380 | +70 | +1.3 | 93,800 |
| 18/09/12 | 5,420 | 5,430 | 5,250 | 5,310 | -120 | -2.2 | 127,400 |
| 18/09/11 | 5,440 | 5,450 | 5,400 | 5,430 | +30 | +0.6 | 57,600 |
| 18/09/10 | 5,420 | 5,460 | 5,390 | 5,400 | -20 | -0.4 | 42,000 |
| 18/09/07 | 5,360 | 5,440 | 5,320 | 5,420 | 0 | 0.0 | 87,000 |
| 18/09/06 | 5,520 | 5,570 | 5,390 | 5,420 | -80 | -1.5 | 161,000 |
| 18/09/05 | 5,530 | 5,590 | 5,490 | 5,500 | 0 | 0.0 | 83,300 |
| 18/09/04 | 5,620 | 5,620 | 5,470 | 5,500 | -90 | -1.6 | 91,500 |
| 18/09/03 | 5,640 | 5,690 | 5,560 | 5,590 | -120 | -2.1 | 94,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
