37,087.02 | -992.68 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.06% | 0.06% | 0.09% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,260 | 3,325 | -95 | -2.8 | 240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,185 | 3,085 | 3,105 | -40 | -1.3 | 163,000 | |
3,140 | 3,165 | 3,120 | 3,145 | +5 | +0.2 | 86,200 | |
3,175 | 3,175 | 3,130 | 3,140 | 0 | 0.0 | 112,100 | |
3,175 | 3,200 | 3,115 | 3,140 | -30 | -0.9 | 106,500 | |
3,190 | 3,200 | 3,135 | 3,170 | -5 | -0.2 | 164,200 | |
3,075 | 3,185 | 3,065 | 3,175 | +115 | +3.8 | 210,500 | |
3,065 | 3,080 | 3,045 | 3,060 | +25 | +0.8 | 127,000 | |
3,030 | 3,045 | 3,015 | 3,035 | +15 | +0.5 | 156,200 | |
3,025 | 3,035 | 3,005 | 3,020 | -20 | -0.7 | 119,400 | |
3,030 | 3,050 | 3,005 | 3,040 | -10 | -0.3 | 233,200 | |
3,050 | 3,065 | 3,010 | 3,050 | -10 | -0.3 | 101,200 | |
3,075 | 3,075 | 3,045 | 3,060 | +20 | +0.7 | 101,000 | |
3,060 | 3,065 | 3,025 | 3,040 | -25 | -0.8 | 152,500 | |
3,085 | 3,095 | 3,060 | 3,065 | -45 | -1.4 | 161,500 | |
3,160 | 3,160 | 3,100 | 3,110 | -70 | -2.2 | 138,600 | |
3,190 | 3,205 | 3,155 | 3,180 | -10 | -0.3 | 176,900 | |
3,225 | 3,225 | 3,175 | 3,190 | -40 | -1.2 | 188,400 | |
3,225 | 3,240 | 3,170 | 3,230 | +55 | +1.7 | 247,000 | |
3,140 | 3,190 | 3,135 | 3,175 | +60 | +1.9 | 223,200 | |
3,080 | 3,140 | 3,075 | 3,115 | +45 | +1.5 | 167,100 | |
3,070 | 3,090 | 3,055 | 3,070 | +10 | +0.3 | 96,300 | |
3,060 | 3,080 | 3,040 | 3,060 | +5 | +0.2 | 120,700 | |
3,020 | 3,055 | 3,000 | 3,055 | +30 | +1.0 | 148,500 | |
3,045 | 3,070 | 3,015 | 3,025 | -20 | -0.7 | 108,400 | |
3,075 | 3,085 | 3,035 | 3,045 | -30 | -1.0 | 132,500 | |
3,105 | 3,145 | 3,060 | 3,075 | -10 | -0.3 | 252,100 | |
3,020 | 3,100 | 3,015 | 3,085 | +75 | +2.5 | 304,600 | |
2,939 | 3,025 | 2,922 | 3,010 | +60 | +2.0 | 315,200 | |
2,941 | 2,964 | 2,918 | 2,950 | +29 | +1.0 | 254,300 | |
2,971 | 2,976 | 2,909 | 2,921 | -40 | -1.4 | 391,100 |