38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,490 | 3,380 | 3,420 | +30 | +0.9 | 296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,795 | 4,670 | 4,670 | -135 | -2.8 | 170,400 | |
4,740 | 4,825 | 4,730 | 4,805 | +130 | +2.8 | 241,100 | |
4,700 | 4,815 | 4,660 | 4,675 | -20 | -0.4 | 150,600 | |
4,660 | 4,730 | 4,595 | 4,695 | +40 | +0.9 | 140,000 | |
4,670 | 4,795 | 4,635 | 4,655 | -15 | -0.3 | 167,500 | |
4,580 | 4,740 | 4,570 | 4,670 | +140 | +3.1 | 208,700 | |
4,480 | 4,545 | 4,405 | 4,530 | +55 | +1.2 | 112,000 | |
4,565 | 4,565 | 4,425 | 4,475 | -90 | -2.0 | 156,100 | |
4,545 | 4,595 | 4,515 | 4,565 | +35 | +0.8 | 123,800 | |
4,465 | 4,545 | 4,425 | 4,530 | +60 | +1.3 | 131,400 | |
4,685 | 4,705 | 4,455 | 4,470 | -210 | -4.5 | 216,300 | |
4,620 | 4,755 | 4,620 | 4,680 | +60 | +1.3 | 261,000 | |
4,560 | 4,670 | 4,550 | 4,620 | +60 | +1.3 | 224,400 | |
4,470 | 4,575 | 4,450 | 4,560 | +130 | +2.9 | 153,000 | |
4,425 | 4,525 | 4,400 | 4,430 | +5 | +0.1 | 153,400 | |
4,415 | 4,435 | 4,315 | 4,425 | +10 | +0.2 | 182,000 | |
4,415 | 4,440 | 4,360 | 4,415 | -25 | -0.6 | 183,300 | |
4,520 | 4,565 | 4,415 | 4,440 | -90 | -2.0 | 254,400 | |
4,390 | 4,615 | 4,365 | 4,530 | +90 | +2.0 | 405,900 | |
4,130 | 4,475 | 4,120 | 4,440 | +325 | +7.9 | 384,400 | |
4,030 | 4,115 | 4,025 | 4,115 | +125 | +3.1 | 205,100 | |
4,025 | 4,035 | 3,885 | 3,990 | -70 | -1.7 | 357,700 | |
4,145 | 4,150 | 4,015 | 4,060 | -90 | -2.2 | 336,700 | |
4,200 | 4,215 | 4,080 | 4,150 | -80 | -1.9 | 334,800 | |
4,305 | 4,380 | 4,225 | 4,230 | -70 | -1.6 | 214,200 | |
4,165 | 4,300 | 4,145 | 4,300 | +65 | +1.5 | 267,000 | |
4,290 | 4,350 | 4,220 | 4,235 | -95 | -2.2 | 355,500 | |
4,205 | 4,385 | 4,175 | 4,330 | +95 | +2.2 | 500,600 | |
4,055 | 4,270 | 4,055 | 4,235 | +205 | +5.1 | 613,900 | |
4,030 | 4,180 | 4,010 | 4,030 | +140 | +3.6 | 724,300 |