37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,840 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,495 | 3,250 | 3,260 | -1,150 | -26.1 | 6,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 840 | 537 | 791 | +214 | +37.1 | 1,793,000 | |
649 | 658 | 512 | 577 | -72 | -11.1 | 581,000 | |
492 | 649 | 492 | 649 | +162 | +33.3 | 1,205,000 | |
437 | 517 | 430 | 487 | +43 | +9.7 | 596,000 | |
445 | 465 | 430 | 444 | -1 | -0.2 | 270,000 | |
435 | 461 | 410 | 445 | +11 | +2.5 | 385,000 | |
401 | 476 | 380 | 434 | +33 | +8.2 | 586,000 | |
502 | 503 | 293 | 401 | -102 | -20.3 | 1,177,000 | |
500 | 530 | 490 | 503 | +5 | +1.0 | 494,000 | |
525 | 543 | 490 | 498 | -26 | -5.0 | 1,151,000 | |
528 | 560 | 461 | 524 | -5 | -0.9 | 1,659,000 | |
411 | 551 | 402 | 529 | +119 | +29.0 | 2,111,000 | |
378 | 428 | 350 | 410 | +42 | +11.4 | 1,244,000 | |
333 | 407 | 332 | 368 | +35 | +10.5 | 988,000 | |
344 | 348 | 315 | 333 | -7 | -2.1 | 489,000 | |
317 | 390 | 291 | 340 | +31 | +10.0 | 637,000 | |
327 | 335 | 266 | 309 | -26 | -7.8 | 797,000 | |
424 | 442 | 294 | 335 | -108 | -24.4 | 925,000 | |
499 | 499 | 385 | 443 | -56 | -11.2 | 1,655,000 | |
520 | 540 | 431 | 499 | +29 | +6.2 | 1,935,000 | |
380 | 508 | 349 | 470 | +90 | +23.7 | 3,053,000 | |
385 | 388 | 280 | 380 | +7 | +1.9 | 1,089,000 | |
330 | 420 | 310 | 373 | +41 | +12.3 | 2,342,000 | |
206 | 345 | 200 | 332 | +131 | +65.2 | 2,208,000 | |
126 | 242 | 123 | 201 | +76 | +60.8 | 907,000 | |
123 | 130 | 119 | 125 | +3 | +2.5 | 131,000 | |
125 | 153 | 119 | 122 | 0 | 0.0 | 297,000 | |
135 | 140 | 122 | 122 | -13 | -9.6 | 315,000 | |
90 | 145 | 85 | 135 | +45 | +50.0 | 878,000 | |
61 | 90 | 61 | 90 | +27 | +42.9 | 198,000 |