38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,035 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 581 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 662 | 605 | 617 | -16 | -2.5 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 296 | 301 | -16 | -5.0 | 173,400 | |
340 | 360 | 300 | 317 | -15 | -4.5 | 156,900 | |
330 | 343 | 320 | 332 | +9 | +2.8 | 60,100 | |
330 | 339 | 302 | 323 | -7 | -2.1 | 53,000 | |
325 | 338 | 298 | 330 | +5 | +1.5 | 73,300 | |
283 | 333 | 268 | 325 | +50 | +18.2 | 101,000 | |
305 | 310 | 255 | 275 | -26 | -8.6 | 65,900 | |
315 | 315 | 298 | 301 | -9 | -2.9 | 36,000 | |
323 | 323 | 300 | 310 | -14 | -4.3 | 40,200 | |
307 | 335 | 304 | 324 | +22 | +7.3 | 124,000 | |
343 | 345 | 293 | 302 | -40 | -11.7 | 129,800 | |
336 | 342 | 311 | 342 | +5 | +1.5 | 89,200 | |
358 | 390 | 332 | 337 | -19 | -5.3 | 350,900 | |
346 | 385 | 334 | 356 | +5 | +1.4 | 368,100 | |
333 | 369 | 314 | 351 | +32 | +10.0 | 383,300 | |
317 | 321 | 311 | 319 | +1 | +0.3 | 79,100 | |
323 | 324 | 302 | 318 | -1 | -0.3 | 105,100 | |
317 | 328 | 315 | 319 | +1 | +0.3 | 100,500 | |
309 | 319 | 308 | 318 | +10 | +3.2 | 77,700 | |
311 | 317 | 300 | 308 | -3 | -1.0 | 85,900 | |
307 | 312 | 293 | 311 | +6 | +2.0 | 127,300 | |
303 | 346 | 295 | 305 | +3 | +1.0 | 208,400 | |
298 | 302 | 289 | 302 | +4 | +1.3 | 56,300 | |
296 | 299 | 291 | 298 | +2 | +0.7 | 31,100 | |
302 | 308 | 289 | 296 | -8 | -2.6 | 185,100 | |
295 | 309 | 293 | 304 | +9 | +3.1 | 86,200 | |
290 | 310 | 279 | 295 | +10 | +3.5 | 63,500 | |
295 | 311 | 277 | 285 | -8 | -2.7 | 158,500 | |
283 | 326 | 275 | 293 | +11 | +3.9 | 118,400 | |
278 | 285 | 275 | 282 | +4 | +1.4 | 34,800 |