![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,000 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,803 | 2,708 | 2,745 | +51 | +1.9 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,265 | 1,055 | 1,205 | +80 | +7.1 | 73,000 | |
991 | 1,155 | 955 | 1,125 | +130 | +13.1 | 139,400 | |
900 | 1,050 | 859 | 995 | +90 | +9.9 | 90,000 | |
965 | 972 | 805 | 905 | -60 | -6.2 | 62,000 | |
755 | 1,130 | 721 | 965 | +195 | +25.3 | 486,400 | |
982 | 1,000 | 755 | 770 | -210 | -21.4 | 90,200 | |
990 | 1,120 | 911 | 980 | -20 | -2.0 | 67,200 | |
1,332 | 1,340 | 972 | 1,000 | -330 | -24.8 | 86,000 | |
1,497 | 1,500 | 1,312 | 1,330 | -160 | -10.7 | 91,000 | |
1,500 | 1,740 | 1,360 | 1,490 | -50 | -3.2 | 536,800 | |
1,860 | 2,090 | 1,307 | 1,540 | - | - | 1,602,400 |