37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,905 | 2,791 | 2,822 | -1 | -0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,616 | 1,520 | 1,543 | -49 | -3.1 | 70,100 | |
1,661 | 1,676 | 1,582 | 1,592 | -66 | -4.0 | 23,300 | |
1,540 | 1,737 | 1,540 | 1,658 | +111 | +7.2 | 29,700 | |
1,515 | 1,588 | 1,501 | 1,547 | +32 | +2.1 | 18,200 | |
1,661 | 1,700 | 1,423 | 1,515 | -158 | -9.4 | 52,000 | |
1,365 | 1,739 | 1,326 | 1,673 | +310 | +22.7 | 107,000 | |
1,600 | 1,602 | 1,351 | 1,363 | -220 | -13.9 | 55,800 | |
1,531 | 1,583 | 1,448 | 1,583 | +45 | +2.9 | 33,400 | |
1,710 | 1,710 | 1,412 | 1,538 | -166 | -9.7 | 70,200 | |
1,745 | 1,746 | 1,653 | 1,704 | -43 | -2.5 | 27,000 | |
1,779 | 1,869 | 1,724 | 1,747 | +15 | +0.9 | 43,300 | |
1,720 | 1,830 | 1,700 | 1,732 | +11 | +0.6 | 51,800 | |
1,759 | 1,759 | 1,651 | 1,721 | -10 | -0.6 | 24,700 | |
1,796 | 1,817 | 1,704 | 1,731 | -84 | -4.6 | 43,800 | |
1,932 | 1,932 | 1,700 | 1,815 | -114 | -5.9 | 66,200 | |
1,936 | 2,002 | 1,885 | 1,929 | -7 | -0.4 | 52,500 | |
1,716 | 2,015 | 1,667 | 1,936 | +208 | +12.0 | 117,300 | |
1,769 | 1,838 | 1,636 | 1,728 | -41 | -2.3 | 87,600 | |
1,705 | 1,769 | 1,686 | 1,769 | +64 | +3.8 | 64,300 | |
1,689 | 1,777 | 1,614 | 1,705 | +27 | +1.6 | 101,900 | |
2,045 | 2,045 | 1,631 | 1,678 | -367 | -17.9 | 115,700 | |
1,980 | 2,049 | 1,920 | 2,045 | +64 | +3.2 | 32,400 | |
1,930 | 2,129 | 1,845 | 1,981 | +51 | +2.6 | 84,600 | |
1,930 | 1,973 | 1,832 | 1,930 | -4 | -0.2 | 82,500 | |
2,080 | 2,097 | 1,750 | 1,934 | -166 | -7.9 | 85,600 | |
2,119 | 2,194 | 1,981 | 2,100 | -19 | -0.9 | 94,800 | |
1,800 | 2,210 | 1,800 | 2,119 | +316 | +17.5 | 202,100 | |
1,829 | 1,937 | 1,803 | 1,803 | -26 | -1.4 | 62,200 | |
1,769 | 1,878 | 1,675 | 1,829 | +73 | +4.2 | 128,300 | |
1,784 | 1,878 | 1,503 | 1,756 | -28 | -1.6 | 191,600 |