37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,905 | 2,791 | 2,822 | -1 | -0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,950 | 1,670 | 1,784 | +86 | +5.1 | 161,800 | |
1,419 | 1,698 | 1,394 | 1,698 | +288 | +20.4 | 112,300 | |
1,207 | 1,487 | 1,183 | 1,410 | +198 | +16.3 | 172,400 | |
1,244 | 1,294 | 1,180 | 1,212 | -32 | -2.6 | 34,700 | |
1,328 | 1,330 | 1,140 | 1,244 | -84 | -6.3 | 70,700 | |
1,302 | 1,490 | 1,301 | 1,328 | -1 | -0.1 | 80,300 | |
1,360 | 1,360 | 1,262 | 1,329 | -32 | -2.4 | 49,600 | |
1,349 | 1,551 | 1,340 | 1,361 | +12 | +0.9 | 76,700 | |
1,505 | 1,505 | 1,275 | 1,349 | -97 | -6.7 | 112,000 | |
1,540 | 1,625 | 1,260 | 1,446 | -74 | -4.9 | 181,400 | |
1,450 | 1,835 | 1,408 | 1,520 | +120 | +8.6 | 503,200 | |
994 | 1,400 | 928 | 1,400 | +406 | +40.8 | 180,400 | |
995 | 1,106 | 984 | 994 | -1 | -0.1 | 76,800 | |
950 | 1,049 | 938 | 995 | +59 | +6.3 | 49,400 | |
862 | 1,262 | 858 | 936 | +71 | +8.2 | 233,000 | |
862 | 900 | 845 | 865 | +3 | +0.3 | 23,400 | |
887 | 897 | 862 | 862 | -7 | -0.8 | 22,600 | |
850 | 880 | 850 | 869 | +19 | +2.2 | 14,200 | |
850 | 883 | 836 | 850 | -2 | -0.2 | 19,400 | |
859 | 922 | 845 | 852 | -2 | -0.2 | 42,400 | |
835 | 858 | 827 | 854 | +14 | +1.7 | 20,800 | |
810 | 851 | 810 | 840 | +30 | +3.7 | 24,800 | |
803 | 813 | 791 | 810 | +16 | +2.0 | 27,000 | |
774 | 794 | 760 | 794 | +32 | +4.2 | 15,200 | |
777 | 777 | 750 | 762 | -28 | -3.5 | 18,600 | |
793 | 809 | 772 | 790 | +9 | +1.2 | 27,800 | |
759 | 944 | 750 | 781 | +34 | +4.6 | 96,600 | |
727 | 763 | 725 | 747 | +20 | +2.8 | 29,800 | |
700 | 727 | 697 | 727 | +27 | +3.9 | 17,000 | |
692 | 711 | 690 | 700 | +10 | +1.4 | 13,200 |