37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,905 | 2,791 | 2,822 | -1 | -0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 705 | 675 | 690 | -5 | -0.7 | 16,800 | |
749 | 749 | 679 | 695 | -44 | -6.0 | 42,000 | |
727 | 750 | 700 | 739 | +4 | +0.5 | 26,400 | |
700 | 750 | 684 | 735 | +56 | +8.2 | 38,800 | |
655 | 682 | 649 | 679 | +24 | +3.7 | 54,800 | |
661 | 676 | 641 | 655 | -15 | -2.2 | 24,800 | |
676 | 690 | 634 | 670 | -6 | -0.9 | 29,800 | |
650 | 715 | 640 | 676 | +26 | +4.0 | 22,800 | |
641 | 675 | 634 | 650 | +9 | +1.4 | 10,800 | |
610 | 674 | 598 | 641 | +33 | +5.4 | 46,600 | |
650 | 664 | 575 | 608 | -23 | -3.6 | 23,800 | |
670 | 692 | 631 | 631 | -40 | -6.0 | 44,000 | |
660 | 677 | 613 | 671 | +3 | +0.4 | 29,800 | |
690 | 748 | 640 | 668 | -22 | -3.2 | 46,200 | |
659 | 725 | 605 | 690 | +33 | +5.0 | 51,400 | |
555 | 700 | 553 | 657 | +106 | +19.2 | 43,800 | |
500 | 559 | 498 | 551 | +51 | +10.2 | 24,600 | |
503 | 516 | 460 | 500 | -2 | -0.4 | 35,400 | |
535 | 535 | 499 | 502 | -34 | -6.3 | 24,400 | |
564 | 574 | 532 | 536 | -28 | -5.0 | 10,800 | |
587 | 590 | 540 | 564 | -23 | -3.9 | 10,600 | |
558 | 588 | 552 | 587 | +37 | +6.7 | 25,800 | |
523 | 550 | 522 | 550 | +25 | +4.8 | 12,600 | |
568 | 573 | 495 | 525 | -52 | -9.0 | 18,600 | |
589 | 589 | 555 | 577 | -10 | -1.7 | 13,200 | |
592 | 620 | 553 | 587 | -3 | -0.5 | 49,600 | |
520 | 594 | 520 | 590 | +65 | +12.4 | 20,800 | |
520 | 540 | 505 | 525 | +20 | +4.0 | 11,800 | |
478 | 505 | 478 | 505 | +27 | +5.6 | 9,000 | |
499 | 500 | 477 | 478 | -35 | -6.8 | 5,400 |