37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,905 | 2,791 | 2,822 | -1 | -0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 2,979 | 2,680 | 2,966 | -14 | -0.5 | 69,000 | |
2,514 | 2,980 | 2,498 | 2,980 | +466 | +18.5 | 201,000 | |
2,770 | 2,786 | 2,409 | 2,514 | -276 | -9.9 | 112,000 | |
2,882 | 2,936 | 2,770 | 2,790 | -89 | -3.1 | 66,800 | |
3,175 | 3,175 | 2,763 | 2,879 | -296 | -9.3 | 94,400 | |
2,999 | 3,175 | 2,612 | 3,175 | +176 | +5.9 | 233,700 | |
3,140 | 3,220 | 2,843 | 2,999 | -146 | -4.6 | 175,900 | |
3,220 | 3,280 | 2,820 | 3,145 | -55 | -1.7 | 197,100 | |
3,050 | 3,490 | 2,872 | 3,200 | +150 | +4.9 | 354,900 | |
3,000 | 3,340 | 2,800 | 3,050 | +50 | +1.7 | 268,400 | |
3,695 | 3,760 | 2,905 | 3,000 | -695 | -18.8 | 574,800 | |
4,125 | 4,540 | 3,315 | 3,695 | -410 | -10.0 | 752,000 | |
5,330 | 6,000 | 3,930 | 4,105 | -1,135 | -21.7 | 1,296,900 | |
4,190 | 5,250 | 3,600 | 5,240 | +1,095 | +26.4 | 1,089,500 | |
3,890 | 4,515 | 3,695 | 4,145 | +395 | +10.5 | 1,195,100 | |
4,040 | 4,775 | 3,365 | 3,750 | -260 | -6.5 | 1,495,100 | |
3,375 | 6,820 | 3,375 | 4,010 | +790 | +24.5 | 2,100,300 | |
1,878 | 3,290 | 1,878 | 3,220 | +1,302 | +67.9 | 265,700 | |
1,218 | 1,968 | 1,192 | 1,918 | +696 | +57.0 | 225,900 | |
1,686 | 1,833 | 1,081 | 1,222 | -464 | -27.5 | 245,900 | |
1,883 | 2,198 | 1,674 | 1,686 | -222 | -11.6 | 123,700 | |
1,809 | 2,199 | 1,760 | 1,908 | +103 | +5.7 | 141,800 | |
1,888 | 2,040 | 1,790 | 1,805 | -46 | -2.5 | 152,600 | |
1,465 | 1,969 | 1,458 | 1,851 | +386 | +26.3 | 106,600 | |
1,500 | 1,500 | 1,435 | 1,465 | -35 | -2.3 | 38,300 | |
1,452 | 1,510 | 1,415 | 1,500 | +75 | +5.3 | 110,400 | |
1,526 | 1,546 | 1,425 | 1,425 | -110 | -7.2 | 32,300 | |
1,511 | 1,614 | 1,502 | 1,535 | +18 | +1.2 | 18,100 | |
1,500 | 1,522 | 1,450 | 1,517 | +2 | +0.1 | 26,200 | |
1,561 | 1,586 | 1,499 | 1,515 | -28 | -1.8 | 36,400 |