37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,905 | 2,791 | 2,822 | -1 | -0.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 465 | 435 | 450 | -15 | -3.2 | 55,800 | |
457 | 490 | 451 | 465 | -10 | -2.1 | 28,400 | |
465 | 480 | 442 | 475 | +10 | +2.2 | 21,200 | |
518 | 525 | 440 | 465 | -52 | -10.1 | 48,200 | |
492 | 517 | 475 | 517 | +24 | +4.9 | 25,200 | |
492 | 500 | 470 | 493 | +8 | +1.6 | 12,800 | |
630 | 645 | 450 | 485 | -170 | -26.0 | 15,600 | |
655 | 670 | 626 | 655 | +3 | +0.5 | 8,200 | |
660 | 680 | 640 | 652 | -13 | -2.0 | 8,800 | |
665 | 690 | 651 | 665 | +8 | +1.2 | 23,400 | |
661 | 677 | 647 | 657 | 0 | 0.0 | 19,800 | |
655 | 680 | 637 | 657 | +31 | +5.0 | 15,600 | |
817 | 817 | 620 | 626 | -191 | -23.4 | 24,400 | |
850 | 850 | 757 | 817 | -33 | -3.9 | 10,000 | |
875 | 880 | 835 | 850 | -25 | -2.9 | 8,200 | |
915 | 937 | 755 | 875 | -44 | -4.8 | 19,800 | |
898 | 990 | 865 | 919 | +22 | +2.5 | 22,000 | |
930 | 935 | 855 | 897 | -38 | -4.1 | 18,200 | |
910 | 949 | 905 | 935 | +30 | +3.3 | 10,800 | |
945 | 965 | 900 | 905 | -30 | -3.2 | 12,000 | |
1,005 | 1,015 | 895 | 935 | -75 | -7.4 | 19,800 | |
1,000 | 1,097 | 997 | 1,010 | +10 | +1.0 | 47,600 | |
1,000 | 1,040 | 995 | 1,000 | 0 | 0.0 | 20,600 | |
1,090 | 1,105 | 990 | 1,000 | -85 | -7.8 | 33,400 | |
1,127 | 1,180 | 1,060 | 1,085 | -45 | -4.0 | 25,400 | |
1,177 | 1,185 | 1,100 | 1,130 | -50 | -4.2 | 28,800 | |
1,210 | 1,250 | 1,110 | 1,180 | -32 | -2.6 | 76,000 | |
1,207 | 1,237 | 1,190 | 1,212 | +7 | +0.6 | 44,400 | |
1,145 | 1,265 | 1,055 | 1,205 | +80 | +7.1 | 73,000 | |
991 | 1,155 | 955 | 1,125 | +130 | +13.1 | 139,400 |