39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 1,423 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,254 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,027 | 948 | 1,019 | +54 | +5.6 | 1,038,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 73 | 55 | 55 | -19 | -25.7 | 882,800 | |
82 | 83 | 72 | 74 | -9 | -10.8 | 882,800 | |
100 | 106 | 76 | 83 | -17 | -17.0 | 5,021,600 | |
62 | 151 | 62 | 100 | +38 | +61.3 | 22,585,200 | |
76 | 79 | 61 | 62 | -15 | -19.5 | 1,592,400 | |
74 | 93 | 72 | 77 | +6 | +8.5 | 6,151,600 | |
106 | 113 | 70 | 71 | -34 | -32.4 | 8,794,000 | |
43 | 135 | 42 | 105 | +63 | +150.0 | 10,877,600 | |
46 | 50 | 41 | 42 | -4 | -8.7 | 164,800 | |
47 | 49 | 42 | 46 | +1 | +2.2 | 223,600 | |
49 | 50 | 45 | 45 | -5 | -10.0 | 248,800 | |
46 | 52 | 43 | 50 | +3 | +6.4 | 351,200 | |
41 | 58 | 40 | 47 | +6 | +14.6 | 908,000 | |
43 | 43 | 39 | 41 | -2 | -4.7 | 211,600 | |
54 | 54 | 33 | 43 | -10 | -18.9 | 561,600 | |
54 | 57 | 52 | 53 | -1 | -1.9 | 293,200 | |
55 | 64 | 53 | 54 | -1 | -1.8 | 477,600 | |
50 | 73 | 50 | 55 | +6 | +12.2 | 1,165,600 | |
41 | 52 | 39 | 49 | +8 | +19.5 | 387,600 | |
47 | 49 | 39 | 41 | -6 | -12.8 | 373,200 | |
47 | 58 | 43 | 47 | -2 | -4.1 | 364,400 | |
59 | 60 | 47 | 49 | -11 | -18.3 | 259,600 | |
62 | 68 | 58 | 60 | -5 | -7.7 | 134,400 | |
70 | 71 | 59 | 65 | -3 | -4.4 | 265,600 | |
82 | 82 | 59 | 68 | -14 | -17.1 | 572,000 | |
83 | 97 | 74 | 82 | -3 | -3.5 | 2,920,800 | |
72 | 88 | 67 | 85 | +13 | +18.1 | 3,030,000 | |
62 | 80 | 58 | 72 | +7 | +10.8 | 594,800 | |
75 | 77 | 61 | 65 | -12 | -15.6 | 391,200 | |
77 | 98 | 57 | 77 | +8 | +11.6 | 1,960,400 |