38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 867 | 838 | 855 | +12 | +1.4 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 465 | 361 | 442 | -7 | -1.6 | 6,494,800 | |
470 | 484 | 412 | 449 | -2 | -0.4 | 10,406,300 | |
385 | 467 | 366 | 451 | +67 | +17.4 | 10,057,700 | |
386 | 394 | 351 | 384 | -4 | -1.0 | 5,009,700 | |
432 | 644 | 373 | 388 | -45 | -10.4 | 37,411,700 | |
469 | 495 | 300 | 433 | -33 | -7.1 | 7,270,300 | |
454 | 505 | 450 | 466 | -4 | -0.9 | 3,252,900 | |
470 | 568 | 410 | 470 | -8 | -1.7 | 9,749,300 | |
363 | 517 | 357 | 478 | +115 | +31.7 | 9,813,900 | |
362 | 409 | 300 | 363 | +2 | +0.6 | 5,308,000 | |
418 | 468 | 337 | 361 | -60 | -14.3 | 6,897,000 | |
560 | 571 | 391 | 421 | -131 | -23.7 | 10,620,600 | |
446 | 587 | 390 | 552 | +90 | +19.5 | 30,003,500 | |
389 | 676 | 380 | 462 | +137 | +42.2 | 85,969,600 | |
325 | 341 | 280 | 325 | +4 | +1.2 | 3,833,100 | |
365 | 430 | 252 | 321 | -44 | -12.1 | 8,163,900 | |
431 | 435 | 348 | 365 | -54 | -12.9 | 5,694,400 | |
501 | 579 | 418 | 419 | -86 | -17.0 | 17,396,700 | |
584 | 596 | 470 | 505 | -59 | -10.5 | 7,383,700 | |
598 | 647 | 562 | 564 | -35 | -5.8 | 11,073,800 | |
628 | 688 | 509 | 599 | -23 | -3.7 | 25,804,000 | |
700 | 728 | 601 | 622 | -104 | -14.3 | 25,223,000 | |
567 | 1,075 | 500 | 726 | +155 | +27.1 | 149,281,400 | |
960 | 1,056 | 512 | 571 | -329 | -36.6 | 125,093,800 | |
561 | 1,590 | 548 | 900 | +369 | +69.5 | 159,954,400 | |
142 | 750 | 140 | 531 | +390 | +276.6 | 151,936,400 | |
145 | 159 | 140 | 141 | -3 | -2.1 | 2,579,000 | |
144 | 152 | 133 | 144 | -2 | -1.4 | 1,698,200 | |
150 | 153 | 135 | 146 | -3 | -2.0 | 1,786,800 | |
145 | 174 | 140 | 149 | +6 | +4.2 | 4,128,000 |