38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 867 | 838 | 855 | +12 | +1.4 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 166 | 115 | 143 | +1 | +0.7 | 4,012,800 | |
157 | 177 | 140 | 142 | -16 | -10.1 | 4,060,600 | |
164 | 173 | 140 | 158 | -8 | -4.8 | 2,923,600 | |
220 | 221 | 161 | 166 | -57 | -25.6 | 7,252,800 | |
235 | 273 | 218 | 223 | -11 | -4.7 | 4,919,200 | |
271 | 332 | 221 | 234 | -36 | -13.3 | 14,831,800 | |
201 | 396 | 201 | 270 | +66 | +32.4 | 48,174,400 | |
223 | 258 | 201 | 204 | -14 | -6.4 | 7,093,200 | |
238 | 282 | 205 | 218 | -24 | -9.9 | 4,483,800 | |
245 | 256 | 216 | 242 | -6 | -2.4 | 2,491,000 | |
185 | 337 | 185 | 248 | +70 | +39.3 | 13,163,600 | |
272 | 322 | 151 | 178 | -96 | -35.0 | 10,167,200 | |
333 | 367 | 238 | 274 | -34 | -11.0 | 19,642,000 | |
176 | 415 | 148 | 308 | +127 | +70.2 | 43,921,600 | |
101 | 222 | 99 | 181 | +81 | +81.0 | 29,247,200 | |
102 | 104 | 85 | 100 | -4 | -3.8 | 2,893,200 | |
99 | 125 | 97 | 104 | +5 | +5.1 | 6,746,400 | |
77 | 119 | 74 | 99 | +22 | +28.6 | 9,145,200 | |
81 | 86 | 77 | 77 | -6 | -7.2 | 894,000 | |
77 | 86 | 73 | 83 | +6 | +7.8 | 794,400 | |
86 | 89 | 75 | 77 | -7 | -8.3 | 1,232,800 | |
87 | 103 | 82 | 84 | -4 | -4.5 | 3,541,200 | |
69 | 96 | 68 | 88 | +20 | +29.4 | 8,034,800 | |
56 | 82 | 52 | 68 | +13 | +23.6 | 3,522,400 | |
73 | 73 | 55 | 55 | -19 | -25.7 | 882,800 | |
82 | 83 | 72 | 74 | -9 | -10.8 | 882,800 | |
100 | 106 | 76 | 83 | -17 | -17.0 | 5,021,600 | |
62 | 151 | 62 | 100 | +38 | +61.3 | 22,585,200 | |
76 | 79 | 61 | 62 | -15 | -19.5 | 1,592,400 | |
74 | 93 | 72 | 77 | +6 | +8.5 | 6,151,600 |