38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 867 | 838 | 855 | +12 | +1.4 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 508 | 435 | 488 | +24 | +5.2 | 5,063,700 | |
490 | 500 | 454 | 464 | -22 | -4.5 | 5,754,500 | |
525 | 576 | 480 | 486 | -39 | -7.4 | 12,708,100 | |
556 | 613 | 523 | 525 | -29 | -5.2 | 6,818,800 | |
497 | 607 | 497 | 554 | +38 | +7.4 | 7,545,000 | |
664 | 698 | 470 | 516 | -141 | -21.5 | 17,631,900 | |
602 | 690 | 583 | 657 | +55 | +9.1 | 14,378,400 | |
721 | 850 | 552 | 602 | -125 | -17.2 | 35,649,000 | |
498 | 837 | 467 | 727 | +237 | +48.4 | 47,214,200 | |
460 | 500 | 420 | 490 | +34 | +7.5 | 8,477,300 | |
564 | 582 | 442 | 456 | -98 | -17.7 | 20,214,300 | |
689 | 764 | 544 | 554 | -127 | -18.6 | 18,866,500 | |
665 | 746 | 654 | 681 | +8 | +1.2 | 9,767,200 | |
853 | 891 | 639 | 673 | -165 | -19.7 | 11,948,900 | |
690 | 882 | 632 | 838 | +168 | +25.1 | 23,980,800 | |
406 | 691 | 340 | 670 | +271 | +67.9 | 33,826,500 | |
389 | 420 | 389 | 399 | +11 | +2.8 | 3,742,300 | |
392 | 401 | 382 | 388 | -4 | -1.0 | 2,827,200 | |
399 | 404 | 382 | 392 | -8 | -2.0 | 1,898,300 | |
396 | 407 | 390 | 400 | +4 | +1.0 | 2,188,600 | |
400 | 408 | 374 | 396 | -6 | -1.5 | 3,566,900 | |
422 | 430 | 384 | 402 | -22 | -5.2 | 1,844,200 | |
421 | 443 | 416 | 424 | +3 | +0.7 | 2,822,100 | |
425 | 443 | 407 | 421 | -5 | -1.2 | 3,625,700 | |
416 | 442 | 411 | 426 | +11 | +2.7 | 3,058,900 | |
434 | 485 | 396 | 415 | -23 | -5.3 | 9,101,200 | |
508 | 534 | 433 | 438 | -67 | -13.3 | 10,096,600 | |
445 | 524 | 440 | 505 | +57 | +12.7 | 7,216,000 | |
417 | 461 | 417 | 448 | +31 | +7.4 | 5,980,000 | |
445 | 450 | 398 | 417 | -25 | -5.7 | 4,399,000 |