38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 867 | 838 | 855 | +12 | +1.4 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,788 | 2,230 | 2,272 | -302 | -11.7 | 14,113,100 | |
2,649 | 2,769 | 2,382 | 2,574 | -115 | -4.3 | 16,255,000 | |
2,989 | 3,140 | 2,636 | 2,689 | -309 | -10.3 | 24,312,500 | |
2,899 | 3,160 | 2,610 | 2,998 | +101 | +3.5 | 17,081,300 | |
2,786 | 3,540 | 2,760 | 2,897 | +114 | +4.1 | 32,696,600 | |
3,160 | 3,175 | 2,555 | 2,783 | -372 | -11.8 | 44,468,200 | |
3,215 | 3,440 | 2,926 | 3,155 | -75 | -2.3 | 37,996,500 | |
3,590 | 3,820 | 3,145 | 3,230 | -340 | -9.5 | 70,929,200 | |
3,460 | 3,745 | 2,505 | 3,570 | +205 | +6.1 | 98,080,700 | |
2,545 | 3,700 | 2,315 | 3,365 | +788 | +30.6 | 91,532,200 | |
2,071 | 2,870 | 1,877 | 2,577 | +545 | +26.8 | 81,318,900 | |
3,300 | 3,320 | 2,005 | 2,032 | -1,328 | -39.5 | 76,632,700 | |
1,647 | 3,445 | 1,621 | 3,360 | +1,734 | +106.6 | 82,534,700 | |
1,772 | 2,134 | 1,595 | 1,626 | -100 | -5.8 | 58,023,100 | |
1,170 | 1,846 | 1,123 | 1,726 | +544 | +46.0 | 73,900,700 | |
999 | 1,314 | 988 | 1,182 | +183 | +18.3 | 28,118,600 | |
1,208 | 1,232 | 993 | 999 | -216 | -17.8 | 18,058,100 | |
1,110 | 1,478 | 999 | 1,215 | +156 | +14.7 | 53,598,400 | |
803 | 1,139 | 786 | 1,059 | +246 | +30.3 | 37,294,700 | |
706 | 940 | 663 | 813 | +117 | +16.8 | 34,099,400 | |
980 | 1,184 | 600 | 696 | -203 | -22.6 | 74,317,200 | |
789 | 1,388 | 771 | 899 | +107 | +13.5 | 67,305,600 | |
479 | 953 | 467 | 792 | +309 | +64.0 | 91,821,800 | |
502 | 505 | 454 | 483 | -13 | -2.6 | 5,766,100 | |
500 | 509 | 473 | 496 | -4 | -0.8 | 3,888,500 | |
520 | 579 | 496 | 500 | -15 | -2.9 | 5,565,700 | |
510 | 598 | 499 | 515 | +32 | +6.6 | 11,656,000 | |
487 | 489 | 431 | 483 | -7 | -1.4 | 3,481,800 | |
488 | 518 | 474 | 490 | +9 | +1.9 | 4,598,700 | |
481 | 504 | 427 | 481 | -7 | -1.4 | 6,975,600 |