米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.33 | -0.90 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- イフジ産業(2924)
- 時系列
イフジ産業(2924) 月足四本値
| 52週高値 | 1,707 | 52週安値 | 1,151 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,707 | 昨年来安値 | 1,151 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,671 | 1,673 | 1,484 | 1,541 | -133 | -7.9 | 358,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,663 | 1,699 | 1,572 | 1,674 | +19 | +1.1 | 240,600 | |
| 1,415 | 1,707 | 1,408 | 1,655 | +238 | +16.8 | 388,800 | |
| 1,457 | 1,510 | 1,350 | 1,417 | -29 | -2.0 | 240,700 | |
| 1,434 | 1,513 | 1,390 | 1,446 | +5 | +0.3 | 95,000 | |
| 1,346 | 1,467 | 1,151 | 1,441 | +95 | +7.1 | 206,800 | |
| 1,410 | 1,439 | 1,328 | 1,346 | -62 | -4.4 | 203,000 | |
| 1,360 | 1,420 | 1,335 | 1,408 | +63 | +4.7 | 127,500 | |
| 1,420 | 1,458 | 1,315 | 1,345 | -75 | -5.3 | 335,900 | |
| 1,534 | 1,534 | 1,329 | 1,420 | -90 | -6.0 | 355,900 | |
| 1,363 | 1,628 | 1,363 | 1,510 | +132 | +9.6 | 547,200 | |
| 1,385 | 1,488 | 1,296 | 1,378 | -6 | -0.4 | 565,200 | |
| 1,349 | 1,390 | 1,287 | 1,384 | +25 | +1.8 | 373,500 | |
| 1,344 | 1,409 | 1,281 | 1,359 | +17 | +1.3 | 312,500 | |
| 1,710 | 1,735 | 1,271 | 1,342 | -360 | -21.2 | 748,400 | |
| 1,605 | 1,711 | 1,488 | 1,702 | +103 | +6.4 | 437,300 | |
| 1,755 | 1,930 | 1,520 | 1,599 | -156 | -8.9 | 559,400 | |
| 1,189 | 1,765 | 1,141 | 1,755 | +564 | +47.4 | 537,100 | |
| 1,084 | 1,212 | 1,079 | 1,191 | +112 | +10.4 | 176,900 | |
| 1,020 | 1,091 | 1,005 | 1,079 | +52 | +5.1 | 134,500 | |
| 1,008 | 1,094 | 1,000 | 1,027 | +19 | +1.9 | 197,000 | |
| 1,026 | 1,037 | 969 | 1,008 | -14 | -1.4 | 147,300 | |
| 924 | 1,047 | 922 | 1,022 | +98 | +10.6 | 258,300 | |
| 917 | 940 | 890 | 924 | +8 | +0.9 | 126,800 | |
| 947 | 953 | 893 | 916 | -40 | -4.2 | 117,100 | |
| 963 | 976 | 905 | 956 | -4 | -0.4 | 117,500 | |
| 884 | 965 | 880 | 960 | +79 | +9.0 | 112,400 | |
| 892 | 925 | 856 | 881 | -12 | -1.3 | 198,000 | |
| 921 | 924 | 890 | 893 | -28 | -3.0 | 82,900 | |
| 940 | 942 | 920 | 921 | -18 | -1.9 | 84,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
