38,239.58 | -34.47 | 155.67 | -2.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.39% | 0.23% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,458 | 1,405 | 1,435 | +15 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 500 | 433 | 493 | +43 | +9.6 | 126,149 | |
421 | 450 | 413 | 450 | +29 | +6.9 | 58,200 | |
421 | 436 | 381 | 421 | +19 | +4.7 | 218,519 | |
369 | 433 | 366 | 402 | +27 | +7.2 | 103,455 | |
378 | 384 | 363 | 375 | -3 | -0.8 | 113,849 | |
381 | 381 | 369 | 378 | -6 | -1.6 | 29,700 | |
405 | 405 | 378 | 384 | -28 | -6.8 | 18,150 | |
396 | 442 | 372 | 412 | +23 | +5.9 | 97,350 | |
381 | 393 | 381 | 389 | +8 | +2.1 | 28,050 | |
357 | 381 | 348 | 381 | 0 | 0.0 | 21,450 | |
381 | 387 | 369 | 381 | +9 | +2.4 | 37,950 | |
381 | 387 | 363 | 372 | -9 | -2.4 | 70,950 | |
375 | 381 | 358 | 381 | +12 | +3.3 | 39,600 | |
366 | 372 | 351 | 369 | +6 | +1.7 | 118,799 | |
336 | 363 | 333 | 363 | +24 | +7.1 | 146,849 | |
333 | 351 | 333 | 339 | +6 | +1.8 | 28,050 | |
327 | 342 | 315 | 333 | +9 | +2.8 | 44,550 | |
302 | 324 | 290 | 324 | +22 | +7.3 | 155,099 | |
375 | 375 | 302 | 302 | -79 | -20.7 | 82,500 | |
366 | 381 | 366 | 381 | +12 | +3.3 | 41,250 | |
354 | 402 | 351 | 369 | +12 | +3.4 | 125,399 | |
351 | 357 | 333 | 357 | +12 | +3.5 | 77,550 | |
333 | 357 | 324 | 345 | +6 | +1.8 | 67,650 | |
363 | 366 | 309 | 339 | -12 | -3.4 | 97,350 | |
333 | 363 | 330 | 351 | +18 | +5.4 | 99,000 | |
375 | 375 | 324 | 333 | -48 | -12.6 | 117,149 | |
366 | 381 | 324 | 381 | +4 | +1.1 | 155,264 | |
305 | 393 | 305 | 377 | +77 | +25.7 | 301,289 | |
302 | 330 | 286 | 300 | -8 | -2.6 | 134,309 | |
358 | 374 | 302 | 308 | -55 | -15.2 | 252,284 |