38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,458 | 1,405 | 1,436 | +16 | +1.1 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 969 | 925 | 927 | -41 | -4.2 | 55,800 | |
940 | 968 | 900 | 968 | +20 | +2.1 | 107,100 | |
946 | 968 | 934 | 948 | -2 | -0.2 | 204,800 | |
944 | 964 | 931 | 950 | +7 | +0.7 | 54,100 | |
938 | 979 | 933 | 943 | +8 | +0.9 | 57,200 | |
916 | 950 | 911 | 935 | +24 | +2.6 | 39,500 | |
920 | 963 | 906 | 911 | -9 | -1.0 | 67,900 | |
939 | 984 | 918 | 920 | -18 | -1.9 | 52,400 | |
914 | 990 | 909 | 938 | +24 | +2.6 | 135,300 | |
850 | 947 | 850 | 914 | +64 | +7.5 | 121,800 | |
845 | 878 | 830 | 850 | -4 | -0.5 | 99,800 | |
827 | 875 | 812 | 854 | +28 | +3.4 | 134,500 | |
898 | 960 | 793 | 826 | -76 | -8.4 | 703,800 | |
1,009 | 1,010 | 901 | 902 | -93 | -9.3 | 45,300 | |
864 | 1,010 | 854 | 995 | +130 | +15.0 | 218,700 | |
801 | 865 | 801 | 865 | +27 | +3.2 | 36,900 | |
821 | 844 | 761 | 838 | +27 | +3.3 | 42,400 | |
804 | 829 | 792 | 811 | +9 | +1.1 | 58,800 | |
780 | 819 | 765 | 802 | +30 | +3.9 | 83,800 | |
775 | 795 | 702 | 772 | -16 | -2.0 | 82,700 | |
725 | 817 | 630 | 788 | +40 | +5.3 | 156,100 | |
785 | 875 | 728 | 748 | -39 | -5.0 | 209,300 | |
780 | 795 | 730 | 787 | +6 | +0.8 | 60,500 | |
771 | 788 | 767 | 781 | +11 | +1.4 | 55,600 | |
760 | 781 | 748 | 770 | +6 | +0.8 | 54,600 | |
748 | 776 | 719 | 764 | +9 | +1.2 | 53,200 | |
703 | 788 | 695 | 755 | +44 | +6.2 | 157,600 | |
681 | 711 | 677 | 711 | +30 | +4.4 | 74,700 | |
677 | 682 | 662 | 681 | +16 | +2.4 | 40,600 | |
661 | 677 | 645 | 665 | +4 | +0.6 | 34,800 |