38,236.07 | -37.98 | 154.41 | -3.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 1,930 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,628 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,458 | 1,405 | 1,436 | +16 | +1.1 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 353 | 314 | 334 | -12 | -3.5 | 30,150 | |
353 | 370 | 339 | 346 | -7 | -2.0 | 37,800 | |
376 | 376 | 337 | 353 | -23 | -6.1 | 25,950 | |
411 | 412 | 373 | 376 | -39 | -9.4 | 33,750 | |
404 | 418 | 382 | 415 | -8 | -1.9 | 38,250 | |
400 | 432 | 384 | 423 | +13 | +3.2 | 29,250 | |
426 | 432 | 400 | 410 | -26 | -6.0 | 40,650 | |
453 | 456 | 409 | 436 | -17 | -3.8 | 45,300 | |
476 | 476 | 446 | 453 | -15 | -3.2 | 31,950 | |
471 | 478 | 429 | 468 | -4 | -0.8 | 43,350 | |
473 | 486 | 467 | 472 | -1 | -0.2 | 95,100 | |
470 | 490 | 469 | 473 | +3 | +0.6 | 85,650 | |
492 | 496 | 467 | 470 | -22 | -4.5 | 134,399 | |
492 | 521 | 480 | 492 | +2 | +0.4 | 156,299 | |
476 | 491 | 470 | 490 | +14 | +2.9 | 127,649 | |
480 | 481 | 471 | 476 | -4 | -0.8 | 41,250 | |
471 | 481 | 467 | 480 | +10 | +2.1 | 60,450 | |
493 | 496 | 470 | 470 | -16 | -3.3 | 42,750 | |
476 | 487 | 467 | 486 | +10 | +2.1 | 63,600 | |
490 | 515 | 474 | 476 | -16 | -3.3 | 52,650 | |
501 | 512 | 490 | 492 | -10 | -2.0 | 131,699 | |
586 | 586 | 500 | 502 | -71 | -12.4 | 157,799 | |
524 | 600 | 524 | 573 | +48 | +9.1 | 118,049 | |
406 | 566 | 398 | 525 | +120 | +29.6 | 111,749 | |
466 | 466 | 395 | 405 | -69 | -14.6 | 94,650 | |
533 | 533 | 473 | 474 | -58 | -10.9 | 13,200 | |
539 | 553 | 514 | 532 | -1 | -0.2 | 10,950 | |
566 | 566 | 526 | 533 | -33 | -5.8 | 18,900 | |
532 | 626 | 532 | 566 | +46 | +8.8 | 38,250 | |
492 | 560 | 476 | 520 | +27 | +5.5 | 107,249 |