![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,355 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 2,099 | 1,807 | 1,991 | +131 | +7.0 | 697,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 570 | 480 | 570 | +75 | +15.2 | 22,000 | |
500 | 509 | 495 | 495 | -25 | -4.8 | 30,000 | |
495 | 530 | 490 | 520 | +30 | +6.1 | 21,000 | |
502 | 502 | 460 | 490 | -10 | -2.0 | 29,000 | |
571 | 626 | 500 | 500 | -69 | -12.1 | 59,000 | |
685 | 820 | 560 | 569 | -111 | -16.3 | 191,000 | |
514 | 783 | 512 | 680 | +175 | +34.7 | 230,000 | |
500 | 520 | 500 | 505 | +5 | +1.0 | 29,000 | |
495 | 510 | 490 | 500 | +25 | +5.3 | 17,000 | |
475 | 500 | 465 | 475 | +14 | +3.0 | 214,000 | |
457 | 480 | 451 | 461 | +31 | +7.2 | 23,000 | |
470 | 475 | 430 | 430 | -50 | -10.4 | 12,000 | |
452 | 489 | 439 | 480 | +20 | +4.3 | 18,000 | |
468 | 468 | 435 | 460 | +50 | +12.2 | 7,000 | |
472 | 490 | 401 | 410 | -90 | -18.0 | 11,000 | |
500 | 505 | 465 | 500 | 0 | 0.0 | 9,000 | |
496 | 500 | 460 | 500 | -5 | -1.0 | 16,000 | |
520 | 550 | 466 | 505 | +30 | +6.3 | 31,000 | |
487 | 500 | 470 | 475 | -25 | -5.0 | 30,000 | |
472 | 500 | 460 | 500 | +3 | +0.6 | 10,000 | |
480 | 500 | 440 | 497 | +17 | +3.5 | 13,000 | |
520 | 600 | 440 | 480 | -40 | -7.7 | 38,000 | |
525 | 550 | 461 | 520 | -39 | -7.0 | 27,000 | |
600 | 600 | 482 | 559 | -41 | -6.8 | 10,000 | |
470 | 630 | 470 | 600 | +70 | +13.2 | 22,000 | |
595 | 600 | 530 | 530 | -119 | -18.3 | 33,000 | |
580 | 651 | 550 | 649 | +99 | +18.0 | 30,000 | |
590 | 590 | 550 | 550 | -30 | -5.2 | 15,000 | |
555 | 600 | 555 | 580 | +25 | +4.5 | 20,000 | |
561 | 770 | 550 | 555 | - | - | 52,000 |