39,969.18 | +596.95 | 152.09 | -0.36 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.52% | -0.24% | -0.23% | 0.29% |
52週高値 | 1,377 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,271 | 1,148 | 1,208 | +58 | +5.0 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,205 | 1,110 | 1,150 | +28 | +2.5 | 115,600 | |
1,180 | 1,180 | 1,091 | 1,122 | -28 | -2.4 | 36,600 | |
1,147 | 1,193 | 1,102 | 1,150 | -7 | -0.6 | 40,900 | |
1,151 | 1,194 | 1,010 | 1,157 | -4 | -0.3 | 113,200 | |
1,110 | 1,200 | 1,107 | 1,161 | +52 | +4.7 | 102,100 | |
1,046 | 1,120 | 1,044 | 1,109 | +70 | +6.7 | 70,500 | |
1,275 | 1,300 | 1,020 | 1,039 | -236 | -18.5 | 425,800 | |
1,185 | 1,275 | 1,120 | 1,275 | +93 | +7.9 | 177,700 | |
1,188 | 1,235 | 1,129 | 1,182 | -14 | -1.2 | 134,900 | |
1,268 | 1,377 | 1,050 | 1,196 | -61 | -4.9 | 537,600 | |
1,010 | 1,260 | 1,010 | 1,257 | +247 | +24.5 | 170,200 | |
999 | 1,066 | 969 | 1,010 | +15 | +1.5 | 121,300 | |
878 | 1,075 | 876 | 995 | +120 | +13.7 | 491,700 | |
886 | 892 | 865 | 875 | -11 | -1.2 | 27,000 | |
881 | 899 | 876 | 886 | +8 | +0.9 | 65,900 | |
875 | 884 | 861 | 878 | +18 | +2.1 | 59,000 | |
846 | 884 | 845 | 860 | +15 | +1.8 | 85,300 | |
832 | 856 | 829 | 845 | +16 | +1.9 | 47,200 | |
838 | 850 | 828 | 829 | -4 | -0.5 | 92,900 | |
831 | 844 | 826 | 833 | +2 | +0.2 | 38,200 | |
831 | 834 | 810 | 831 | -1 | -0.1 | 155,900 | |
900 | 915 | 824 | 832 | -55 | -6.2 | 217,700 | |
895 | 897 | 878 | 887 | -7 | -0.8 | 32,000 | |
885 | 896 | 875 | 894 | +9 | +1.0 | 32,700 | |
869 | 930 | 850 | 885 | +16 | +1.8 | 90,700 | |
854 | 869 | 851 | 869 | +15 | +1.8 | 25,500 | |
869 | 875 | 850 | 854 | -12 | -1.4 | 38,300 | |
865 | 880 | 858 | 866 | +3 | +0.3 | 48,700 | |
850 | 868 | 845 | 863 | +19 | +2.3 | 54,600 |