38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,300 | 1,209 | 1,217 | -58 | -4.5 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 858 | 837 | 841 | -11 | -1.3 | 29,500 | |
863 | 868 | 844 | 852 | -10 | -1.2 | 37,500 | |
858 | 870 | 854 | 862 | +3 | +0.3 | 55,800 | |
850 | 871 | 846 | 859 | +9 | +1.1 | 34,900 | |
847 | 880 | 836 | 850 | -2 | -0.2 | 67,900 | |
825 | 863 | 825 | 852 | +25 | +3.0 | 34,600 | |
855 | 883 | 820 | 827 | -11 | -1.3 | 34,400 | |
875 | 883 | 832 | 838 | -38 | -4.3 | 38,500 | |
860 | 927 | 828 | 876 | +9 | +1.0 | 123,400 | |
843 | 869 | 841 | 867 | +24 | +2.8 | 52,700 | |
805 | 843 | 805 | 843 | +42 | +5.2 | 33,000 | |
791 | 821 | 785 | 801 | +8 | +1.0 | 55,800 | |
796 | 802 | 790 | 793 | +2 | +0.3 | 24,700 | |
797 | 800 | 785 | 791 | +9 | +1.2 | 28,700 | |
785 | 803 | 781 | 782 | -5 | -0.6 | 36,300 | |
751 | 804 | 749 | 787 | +30 | +4.0 | 35,600 | |
760 | 815 | 750 | 757 | -3 | -0.4 | 84,200 | |
760 | 772 | 740 | 760 | +9 | +1.2 | 41,600 | |
701 | 760 | 698 | 751 | +60 | +8.7 | 42,400 | |
658 | 691 | 624 | 691 | +33 | +5.0 | 38,800 | |
700 | 723 | 611 | 658 | -59 | -8.2 | 189,800 | |
813 | 814 | 710 | 717 | -102 | -12.5 | 87,700 | |
873 | 873 | 819 | 819 | -54 | -6.2 | 85,800 | |
804 | 888 | 804 | 873 | +68 | +8.4 | 124,600 | |
793 | 806 | 789 | 805 | +11 | +1.4 | 65,900 | |
731 | 798 | 731 | 794 | +64 | +8.8 | 69,700 | |
722 | 769 | 718 | 730 | +8 | +1.1 | 103,300 | |
910 | 910 | 717 | 722 | -178 | -19.8 | 148,400 | |
814 | 972 | 805 | 900 | +99 | +12.4 | 127,800 | |
782 | 814 | 775 | 801 | +18 | +2.3 | 68,600 |