38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,300 | 1,209 | 1,217 | -58 | -4.5 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 710 | 719 | -41 | -5.4 | 11,000 | |
758 | 800 | 707 | 760 | 0 | 0.0 | 12,000 | |
680 | 760 | 666 | 760 | +100 | +15.2 | 9,500 | |
630 | 698 | 614 | 660 | -30 | -4.3 | 16,000 | |
631 | 690 | 628 | 690 | +90 | +15.0 | 9,000 | |
581 | 631 | 562 | 600 | -1 | -0.2 | 31,500 | |
660 | 690 | 601 | 601 | -19 | -3.1 | 20,000 | |
692 | 700 | 620 | 620 | -80 | -11.4 | 12,000 | |
720 | 750 | 700 | 700 | -11 | -1.5 | 14,500 | |
740 | 780 | 701 | 711 | -25 | -3.4 | 12,500 | |
691 | 830 | 691 | 736 | +36 | +5.1 | 41,000 | |
710 | 740 | 661 | 700 | -34 | -4.6 | 31,000 | |
770 | 770 | 700 | 734 | -36 | -4.7 | 20,500 | |
816 | 830 | 770 | 770 | -70 | -8.3 | 8,000 | |
810 | 840 | 800 | 840 | 0 | 0.0 | 10,500 | |
790 | 840 | 790 | 840 | +40 | +5.0 | 9,000 | |
870 | 870 | 750 | 800 | -79 | -9.0 | 12,500 | |
845 | 890 | 830 | 879 | +19 | +2.2 | 20,000 | |
820 | 880 | 800 | 860 | +30 | +3.6 | 15,500 | |
830 | 889 | 820 | 830 | -40 | -4.6 | 14,500 | |
860 | 875 | 813 | 870 | +11 | +1.3 | 11,000 | |
916 | 916 | 830 | 859 | -60 | -6.5 | 11,500 | |
860 | 920 | 858 | 919 | +53 | +6.1 | 43,500 | |
843 | 871 | 823 | 866 | -16 | -1.8 | 19,500 | |
895 | 917 | 810 | 882 | -11 | -1.2 | 34,500 | |
925 | 929 | 890 | 893 | -36 | -3.9 | 16,000 | |
910 | 965 | 910 | 929 | +19 | +2.1 | 38,500 | |
885 | 925 | 884 | 910 | +26 | +2.9 | 25,500 | |
930 | 930 | 880 | 884 | -21 | -2.3 | 27,500 | |
926 | 930 | 900 | 905 | -15 | -1.6 | 48,000 |