38,236.07 | -37.98 | 153.55 | -0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 0.85% | -0.26% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,300 | 1,209 | 1,217 | -58 | -4.5 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 631 | 590 | 610 | +20 | +3.4 | 30,000 | |
590 | 610 | 560 | 590 | 0 | 0.0 | 21,500 | |
585 | 629 | 571 | 590 | -10 | -1.7 | 14,500 | |
591 | 645 | 590 | 600 | +20 | +3.4 | 17,500 | |
579 | 710 | 555 | 580 | +1 | +0.2 | 46,000 | |
575 | 615 | 551 | 579 | -2 | -0.3 | 21,500 | |
540 | 594 | 526 | 581 | +61 | +11.7 | 30,500 | |
510 | 599 | 510 | 520 | +14 | +2.8 | 30,000 | |
510 | 560 | 481 | 506 | -23 | -4.3 | 38,500 | |
531 | 600 | 520 | 529 | -1 | -0.2 | 22,000 | |
619 | 619 | 520 | 530 | -60 | -10.2 | 18,000 | |
530 | 650 | 520 | 590 | +60 | +11.3 | 29,500 | |
550 | 580 | 530 | 530 | -20 | -3.6 | 18,500 | |
491 | 600 | 490 | 550 | +64 | +13.2 | 19,500 | |
557 | 600 | 477 | 486 | -71 | -12.7 | 54,500 | |
770 | 770 | 555 | 557 | -213 | -27.7 | 180,500 | |
770 | 770 | 750 | 770 | +60 | +8.5 | 28,000 | |
680 | 710 | 670 | 710 | +29 | +4.3 | 16,000 | |
750 | 760 | 674 | 681 | -89 | -11.6 | 12,000 | |
701 | 770 | 701 | 770 | -20 | -2.5 | 11,000 | |
780 | 860 | 760 | 790 | +110 | +16.2 | 21,000 | |
690 | 690 | 620 | 680 | -10 | -1.4 | 17,000 | |
601 | 695 | 601 | 690 | +21 | +3.1 | 15,000 | |
673 | 680 | 669 | 669 | +29 | +4.5 | 25,000 | |
630 | 640 | 630 | 640 | +10 | +1.6 | 14,000 | |
709 | 710 | 630 | 630 | -80 | -11.3 | 13,000 | |
680 | 710 | 601 | 710 | +30 | +4.4 | 14,000 | |
679 | 680 | 650 | 680 | +30 | +4.6 | 9,000 | |
680 | 680 | 649 | 650 | -30 | -4.4 | 38,000 | |
601 | 700 | 601 | 680 | - | - | 13,000 |