38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,300 | 1,209 | 1,217 | -58 | -4.5 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 947 | 910 | 920 | -15 | -1.6 | 16,500 | |
936 | 960 | 930 | 935 | +3 | +0.3 | 18,000 | |
952 | 960 | 932 | 932 | -14 | -1.5 | 10,500 | |
935 | 998 | 922 | 946 | +16 | +1.7 | 25,500 | |
960 | 1,000 | 919 | 930 | -21 | -2.2 | 44,000 | |
974 | 986 | 930 | 951 | -28 | -2.9 | 41,000 | |
1,034 | 1,040 | 939 | 979 | -2 | -0.2 | 44,500 | |
974 | 1,000 | 973 | 981 | -14 | -1.4 | 24,500 | |
981 | 1,029 | 968 | 995 | -6 | -0.6 | 30,500 | |
996 | 1,018 | 940 | 1,001 | -9 | -0.9 | 43,500 | |
956 | 1,048 | 951 | 1,010 | +55 | +5.8 | 103,500 | |
921 | 955 | 913 | 955 | +43 | +4.7 | 79,000 | |
901 | 940 | 887 | 912 | +12 | +1.3 | 61,000 | |
880 | 940 | 870 | 900 | +25 | +2.9 | 98,000 | |
860 | 887 | 851 | 875 | +20 | +2.3 | 54,500 | |
870 | 887 | 851 | 855 | -6 | -0.7 | 34,500 | |
861 | 910 | 859 | 861 | -29 | -3.3 | 49,500 | |
845 | 905 | 840 | 890 | +45 | +5.3 | 20,000 | |
901 | 930 | 825 | 845 | -55 | -6.1 | 40,500 | |
935 | 935 | 890 | 900 | -34 | -3.6 | 47,500 | |
900 | 990 | 900 | 934 | +24 | +2.6 | 150,500 | |
874 | 920 | 861 | 910 | +35 | +4.0 | 85,500 | |
860 | 875 | 850 | 875 | +7 | +0.8 | 50,500 | |
801 | 868 | 760 | 868 | +67 | +8.4 | 53,500 | |
950 | 950 | 801 | 801 | -139 | -14.8 | 42,500 | |
1,000 | 1,001 | 940 | 940 | -60 | -6.0 | 18,500 | |
1,010 | 1,090 | 995 | 1,000 | -10 | -1.0 | 44,000 | |
1,201 | 1,260 | 950 | 1,010 | -190 | -15.8 | 54,000 | |
1,080 | 1,250 | 1,070 | 1,200 | +120 | +11.1 | 76,500 | |
920 | 1,100 | 910 | 1,080 | +175 | +19.3 | 118,000 |