38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 779 | 765 | 769 | +4 | +0.5 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 292 | 255 | 263 | -36 | -12.0 | 62,000 | |
296 | 311 | 280 | 299 | -12 | -3.9 | 28,000 | |
314 | 314 | 280 | 311 | -4 | -1.3 | 34,000 | |
300 | 315 | 268 | 315 | 0 | 0.0 | 22,000 | |
300 | 324 | 286 | 315 | -4 | -1.3 | 22,000 | |
295 | 320 | 287 | 319 | +14 | +4.6 | 28,000 | |
305 | 330 | 302 | 305 | -24 | -7.3 | 48,000 | |
320 | 340 | 305 | 329 | +4 | +1.2 | 46,000 | |
314 | 330 | 309 | 325 | +23 | +7.6 | 20,000 | |
301 | 315 | 300 | 302 | +2 | +0.7 | 30,000 | |
300 | 310 | 285 | 300 | 0 | 0.0 | 64,000 | |
294 | 309 | 294 | 300 | +6 | +2.0 | 46,000 | |
310 | 310 | 284 | 294 | -8 | -2.6 | 40,000 | |
302 | 304 | 299 | 302 | +4 | +1.3 | 34,000 | |
267 | 332 | 267 | 298 | +33 | +12.5 | 58,000 | |
250 | 265 | 250 | 265 | +6 | +2.3 | 56,000 | |
257 | 265 | 245 | 259 | +2 | +0.8 | 50,000 | |
262 | 284 | 257 | 257 | -8 | -3.0 | 30,000 | |
283 | 307 | 265 | 265 | -18 | -6.4 | 70,000 | |
287 | 295 | 282 | 283 | -2 | -0.7 | 60,000 | |
269 | 305 | 260 | 285 | +15 | +5.6 | 36,000 | |
250 | 270 | 245 | 270 | +18 | +7.1 | 66,000 | |
250 | 260 | 250 | 252 | +2 | +0.8 | 38,000 | |
250 | 250 | 240 | 250 | 0 | 0.0 | 36,000 | |
254 | 254 | 227 | 250 | -3 | -1.2 | 56,000 | |
267 | 267 | 252 | 253 | -7 | -2.7 | 38,000 | |
245 | 265 | 245 | 260 | +9 | +3.6 | 62,000 | |
257 | 260 | 238 | 251 | -6 | -2.3 | 26,000 | |
233 | 257 | 233 | 257 | +11 | +4.5 | 38,000 | |
255 | 280 | 246 | 246 | -38 | -13.4 | 32,000 |