38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 751 | 752 | +1 | +0.1 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 248 | 225 | 247 | +7 | +2.9 | 56,000 | |
225 | 245 | 225 | 240 | +15 | +6.7 | 98,000 | |
195 | 230 | 192 | 225 | +30 | +15.4 | 200,000 | |
200 | 200 | 189 | 195 | -5 | -2.5 | 36,000 | |
200 | 200 | 195 | 200 | -15 | -7.0 | 70,000 | |
216 | 216 | 197 | 215 | -20 | -8.5 | 40,000 | |
242 | 242 | 222 | 235 | -7 | -2.9 | 34,000 | |
230 | 249 | 230 | 242 | +6 | +2.5 | 38,000 | |
234 | 236 | 225 | 236 | +26 | +12.4 | 20,000 | |
231 | 231 | 210 | 210 | -21 | -9.1 | 24,000 | |
200 | 231 | 200 | 231 | +14 | +6.5 | 24,000 | |
195 | 234 | 195 | 217 | +22 | +11.3 | 42,000 | |
179 | 201 | 175 | 195 | +15 | +8.3 | 62,000 | |
187 | 187 | 175 | 180 | -6 | -3.2 | 158,000 | |
187 | 190 | 186 | 186 | -4 | -2.1 | 38,000 | |
195 | 197 | 190 | 190 | -10 | -5.0 | 24,000 | |
200 | 205 | 199 | 200 | -5 | -2.4 | 34,000 | |
195 | 210 | 195 | 205 | +3 | +1.5 | 50,000 | |
217 | 220 | 202 | 202 | -23 | -10.2 | 28,000 | |
210 | 240 | 210 | 225 | +16 | +7.7 | 56,000 | |
241 | 264 | 209 | 209 | -40 | -16.1 | 36,000 | |
249 | 255 | 232 | 249 | +11 | +4.6 | 94,000 | |
235 | 254 | 235 | 238 | -29 | -10.9 | 26,000 | |
260 | 274 | 245 | 267 | +2 | +0.8 | 54,000 | |
285 | 295 | 261 | 265 | +5 | +1.9 | 16,000 | |
275 | 275 | 260 | 260 | -20 | -7.1 | 18,000 | |
270 | 280 | 250 | 280 | +25 | +9.8 | 54,000 | |
250 | 285 | 250 | 255 | -15 | -5.6 | 104,000 | |
252 | 275 | 228 | 270 | -12 | -4.3 | 122,000 | |
287 | 287 | 282 | 282 | -18 | -6.0 | 12,000 |