2904 一正蒲鉾 東証1 15:00
1,360円
前日比
+4 (+0.29%)
比較される銘柄: はごろも大冷あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
41.9 2.41 0.44 0.04
決算発表予定日  2017/08/04
年初来高値: 1,414 (17/06/23)
年初来安値: 1,101 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,362 1,362 1,357 1,360 +4 +0.3 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,341 1,358 1,341 1,356 +16 +1.2 6,900
17/07/19 1,321 1,344 1,317 1,340 +25 +1.9 6,400
17/07/18 1,313 1,319 1,305 1,315 +12 +0.9 5,100
17/07/14 1,300 1,310 1,300 1,303 +3 +0.2 3,000
17/07/13 1,305 1,308 1,298 1,300 -6 -0.5 4,300
17/07/12 1,301 1,317 1,301 1,306 +11 +0.8 4,200
17/07/11 1,288 1,302 1,286 1,295 +11 +0.9 4,200
17/07/10 1,285 1,296 1,283 1,284 +2 +0.2 7,300
17/07/07 1,320 1,326 1,282 1,282 -50 -3.8 13,400
17/07/06 1,331 1,352 1,331 1,332 -8 -0.6 7,600
17/07/05 1,327 1,340 1,318 1,340 +14 +1.1 12,000
17/07/04 1,359 1,359 1,326 1,326 -31 -2.3 9,300
17/07/03 1,354 1,357 1,336 1,357 +11 +0.8 18,200
17/06/30 1,347 1,349 1,343 1,346 -2 -0.1 12,100
17/06/29 1,340 1,353 1,326 1,348 +20 +1.5 25,700
17/06/28 1,312 1,336 1,312 1,328 -30 -2.2 96,800
17/06/27 1,370 1,379 1,358 1,358 -12 -0.9 124,800
17/06/26 1,393 1,404 1,370 1,370 -36 -2.6 34,500
17/06/23 1,409 1,414 1,394 1,406 +7 +0.5 25,400
17/06/22 1,390 1,410 1,390 1,399 +9 +0.6 22,200
17/06/21 1,387 1,398 1,381 1,390 +9 +0.7 24,900
17/06/20 1,357 1,400 1,357 1,381 +25 +1.8 24,600
17/06/19 1,356 1,366 1,356 1,356 0 0.0 15,300
17/06/16 1,355 1,362 1,355 1,356 +5 +0.4 19,000
17/06/15 1,357 1,359 1,350 1,351 +1 +0.1 8,700
17/06/14 1,362 1,365 1,350 1,350 -8 -0.6 7,600
17/06/13 1,357 1,361 1,356 1,358 +8 +0.6 3,300
17/06/12 1,359 1,362 1,346 1,350 -2 -0.1 27,200
17/06/09 1,353 1,358 1,352 1,352 0 0.0 12,200

日経平均