2904 一正蒲鉾 東証1 15:00
1,285円
前日比
+1 (+0.08%)
比較される銘柄: はごろも中部飼あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
39.6 2.34 0.47 0.26
昨年来高値: 1,295 (17/03/16)
昨年来安値: 821 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,280 1,293 1,280 1,285 +1 +0.1 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,277 1,290 1,272 1,284 -7 -0.5 6,900
17/03/21 1,295 1,295 1,285 1,291 -4 -0.3 8,600
17/03/17 1,286 1,295 1,284 1,295 0 0.0 7,300
17/03/16 1,282 1,295 1,282 1,295 +4 +0.3 7,300
17/03/15 1,292 1,292 1,282 1,291 +2 +0.2 4,700
17/03/14 1,276 1,289 1,270 1,289 +13 +1.0 7,000
17/03/13 1,282 1,290 1,273 1,276 +1 +0.1 9,800
17/03/10 1,270 1,291 1,265 1,275 -2 -0.2 18,000
17/03/09 1,293 1,293 1,275 1,277 +4 +0.3 8,300
17/03/08 1,250 1,278 1,250 1,273 +20 +1.6 8,400
17/03/07 1,250 1,253 1,245 1,253 +8 +0.6 10,800
17/03/06 1,208 1,245 1,208 1,245 +18 +1.5 14,600
17/03/03 1,229 1,229 1,224 1,227 -1 -0.1 4,500
17/03/02 1,230 1,230 1,202 1,228 0 0.0 6,700
17/03/01 1,230 1,235 1,223 1,228 +2 +0.2 4,800
17/02/28 1,215 1,230 1,215 1,226 +14 +1.2 8,100
17/02/27 1,207 1,215 1,198 1,212 -6 -0.5 6,200
17/02/24 1,226 1,226 1,214 1,218 -14 -1.1 5,100
17/02/23 1,220 1,233 1,217 1,232 +27 +2.2 13,500
17/02/22 1,190 1,218 1,185 1,205 +11 +0.9 17,800
17/02/21 1,176 1,195 1,176 1,194 +12 +1.0 8,300
17/02/20 1,184 1,188 1,163 1,182 -2 -0.2 11,300
17/02/17 1,182 1,184 1,176 1,184 +2 +0.2 7,700
17/02/16 1,180 1,190 1,167 1,182 +9 +0.8 10,300
17/02/15 1,167 1,178 1,167 1,173 +6 +0.5 16,200
17/02/14 1,155 1,167 1,150 1,167 +15 +1.3 9,300
17/02/13 1,150 1,155 1,134 1,152 +8 +0.7 14,200
17/02/10 1,141 1,145 1,133 1,144 +5 +0.4 10,600
17/02/09 1,145 1,145 1,133 1,139 -1 -0.1 8,500

日経平均