2904 一正蒲鉾 東証1 14:17
1,318円
前日比
-23 (-1.72%)
比較される銘柄: はごろも大冷あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
48.7 2.43 0.53 0.13
年初来高値: 1,414 (17/06/23)
年初来安値: 1,101 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,341 1,341 1,318 1,318 -23 -1.7 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,331 1,342 1,331 1,341 +11 +0.8 3,200
17/11/20 1,318 1,337 1,318 1,330 +12 +0.9 4,500
17/11/17 1,310 1,325 1,310 1,318 +18 +1.4 4,100
17/11/16 1,299 1,309 1,298 1,300 +3 +0.2 3,200
17/11/15 1,307 1,307 1,297 1,297 -6 -0.5 6,700
17/11/14 1,291 1,307 1,290 1,303 +6 +0.5 3,300
17/11/13 1,300 1,300 1,287 1,297 -3 -0.2 1,800
17/11/10 1,304 1,304 1,290 1,300 -18 -1.4 7,600
17/11/09 1,316 1,324 1,309 1,318 -5 -0.4 10,700
17/11/08 1,323 1,342 1,315 1,323 -17 -1.3 5,800
17/11/07 1,323 1,345 1,306 1,340 +14 +1.1 4,500
17/11/06 1,343 1,343 1,326 1,326 -17 -1.3 3,400
17/11/02 1,356 1,356 1,323 1,343 -23 -1.7 4,100
17/11/01 1,333 1,371 1,318 1,366 +33 +2.5 9,900
17/10/31 1,310 1,342 1,310 1,333 -7 -0.5 7,000
17/10/30 1,330 1,341 1,315 1,340 0 0.0 13,400
17/10/27 1,327 1,340 1,303 1,340 +13 +1.0 4,100
17/10/26 1,324 1,327 1,312 1,327 -2 -0.2 3,600
17/10/25 1,330 1,330 1,319 1,329 -3 -0.2 5,000
17/10/24 1,319 1,332 1,315 1,332 +1 +0.1 5,400
17/10/23 1,303 1,331 1,292 1,331 +28 +2.1 8,900
17/10/20 1,298 1,309 1,298 1,303 +5 +0.4 8,700
17/10/19 1,311 1,320 1,294 1,298 -13 -1.0 5,400
17/10/18 1,325 1,325 1,304 1,311 -29 -2.2 6,100
17/10/17 1,340 1,345 1,334 1,340 +6 +0.4 5,800
17/10/16 1,335 1,339 1,301 1,334 +1 +0.1 4,500
17/10/13 1,335 1,335 1,328 1,333 +11 +0.8 7,900
17/10/12 1,325 1,327 1,319 1,322 -3 -0.2 4,200
17/10/11 1,297 1,327 1,297 1,325 +32 +2.5 8,400

日経平均