2904 一正蒲鉾 東証1 11:20
1,125円
前日比
-4 (-0.35%)
比較される銘柄: はごろも中部飼大冷
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.7 2.28 0.53 0.00
決算発表予定日  2017/02/10
昨年来高値: 1,149 (16/12/28)
昨年来安値: 821 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,128 1,128 1,121 1,125 -4 -0.4 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,137 1,137 1,121 1,129 +1 +0.1 5,100
17/01/16 1,124 1,138 1,124 1,128 0 0.0 4,600
17/01/13 1,113 1,132 1,113 1,128 +5 +0.4 8,100
17/01/12 1,144 1,144 1,101 1,123 -21 -1.8 7,600
17/01/11 1,145 1,145 1,133 1,144 0 0.0 4,500
17/01/10 1,144 1,144 1,134 1,144 -1 -0.1 7,700
17/01/06 1,126 1,145 1,121 1,145 +5 +0.4 12,700
17/01/05 1,129 1,140 1,129 1,140 +5 +0.4 4,100
17/01/04 1,135 1,141 1,124 1,135 -9 -0.8 5,900
16/12/30 1,140 1,148 1,120 1,144 +4 +0.4 11,000
16/12/29 1,124 1,140 1,124 1,140 +4 +0.4 9,200
16/12/28 1,133 1,149 1,122 1,136 +3 +0.3 4,700
16/12/27 1,123 1,133 1,123 1,133 +1 +0.1 3,400
16/12/26 1,122 1,138 1,122 1,132 -2 -0.2 10,400
16/12/22 1,127 1,135 1,112 1,134 +7 +0.6 4,800
16/12/21 1,134 1,134 1,122 1,127 -11 -1.0 3,200
16/12/20 1,126 1,138 1,124 1,138 +12 +1.1 13,500
16/12/19 1,120 1,128 1,116 1,126 +6 +0.5 7,100
16/12/16 1,120 1,121 1,115 1,120 +3 +0.3 6,300
16/12/15 1,124 1,127 1,114 1,117 0 0.0 6,500
16/12/14 1,125 1,125 1,098 1,117 -8 -0.7 4,100
16/12/13 1,100 1,126 1,088 1,125 +28 +2.6 9,900
16/12/12 1,089 1,098 1,089 1,097 +18 +1.7 9,700
16/12/09 1,076 1,084 1,073 1,079 -4 -0.4 11,100
16/12/08 1,099 1,099 1,078 1,083 -9 -0.8 9,100
16/12/07 1,094 1,095 1,078 1,092 +7 +0.6 8,000
16/12/06 1,104 1,104 1,085 1,085 -10 -0.9 8,600
16/12/05 1,090 1,125 1,085 1,095 -2 -0.2 7,100
16/12/02 1,100 1,115 1,097 1,097 -2 -0.2 3,500

日経平均