2904 一正蒲鉾 東証1 15:00
1,184円
前日比
+2 (+0.17%)
比較される銘柄: はごろもあじかん大冷
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
36.5 2.15 0.51 0.01
昨年来高値: 1,190 (17/02/16)
昨年来安値: 821 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,182 1,184 1,176 1,184 +2 +0.2 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,180 1,190 1,167 1,182 +9 +0.8 10,300
17/02/15 1,167 1,178 1,167 1,173 +6 +0.5 16,200
17/02/14 1,155 1,167 1,150 1,167 +15 +1.3 9,300
17/02/13 1,150 1,155 1,134 1,152 +8 +0.7 14,200
17/02/10 1,141 1,145 1,133 1,144 +5 +0.4 10,600
17/02/09 1,145 1,145 1,133 1,139 -1 -0.1 8,500
17/02/08 1,140 1,174 1,135 1,140 +3 +0.3 25,600
17/02/07 1,135 1,139 1,129 1,137 0 0.0 8,800
17/02/06 1,135 1,143 1,133 1,137 +2 +0.2 6,500
17/02/03 1,139 1,140 1,130 1,135 -3 -0.3 7,300
17/02/02 1,139 1,139 1,128 1,138 +1 +0.1 5,100
17/02/01 1,125 1,140 1,125 1,137 +1 +0.1 5,900
17/01/31 1,138 1,139 1,129 1,136 -4 -0.4 4,300
17/01/30 1,140 1,140 1,115 1,140 0 0.0 7,400
17/01/27 1,133 1,140 1,129 1,140 +1 +0.1 6,400
17/01/26 1,140 1,140 1,132 1,139 +5 +0.4 4,700
17/01/25 1,140 1,140 1,127 1,134 0 0.0 5,200
17/01/24 1,129 1,136 1,126 1,134 +11 +1.0 2,000
17/01/23 1,134 1,134 1,123 1,123 -11 -1.0 7,200
17/01/20 1,118 1,137 1,118 1,134 +16 +1.4 8,400
17/01/19 1,122 1,126 1,113 1,118 +8 +0.7 5,200
17/01/18 1,128 1,128 1,105 1,110 -19 -1.7 6,000
17/01/17 1,137 1,137 1,121 1,129 +1 +0.1 5,100
17/01/16 1,124 1,138 1,124 1,128 0 0.0 4,600
17/01/13 1,113 1,132 1,113 1,128 +5 +0.4 8,100
17/01/12 1,144 1,144 1,101 1,123 -21 -1.8 7,600
17/01/11 1,145 1,145 1,133 1,144 0 0.0 4,500
17/01/10 1,144 1,144 1,134 1,144 -1 -0.1 7,700
17/01/06 1,126 1,145 1,121 1,145 +5 +0.4 12,700

日経平均