2904 一正蒲鉾 東証1 15:00
1,422円
前日比
-18 (-1.25%)
比較される銘柄: はごろも大冷あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
52.5 2.42 0.49 0.34
年初来高値: 1,440 (18/05/23)
年初来安値: 1,092 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,429 1,429 1,407 1,422 -18 -1.2 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,439 1,440 1,429 1,440 0 0.0 5,800
18/05/23 1,427 1,440 1,421 1,440 +19 +1.3 9,800
18/05/22 1,414 1,421 1,410 1,421 +14 +1.0 6,000
18/05/21 1,400 1,412 1,400 1,407 +7 +0.5 6,100
18/05/18 1,414 1,414 1,392 1,400 +5 +0.4 4,300
18/05/17 1,410 1,415 1,387 1,395 -20 -1.4 8,700
18/05/16 1,375 1,419 1,373 1,415 +37 +2.7 19,800
18/05/15 1,372 1,378 1,360 1,378 +11 +0.8 6,200
18/05/14 1,372 1,372 1,359 1,367 -11 -0.8 7,700
18/05/11 1,369 1,379 1,359 1,378 +12 +0.9 5,900
18/05/10 1,346 1,366 1,345 1,366 +21 +1.6 4,900
18/05/09 1,363 1,373 1,341 1,345 -15 -1.1 8,100
18/05/08 1,361 1,370 1,355 1,360 -7 -0.5 6,500
18/05/07 1,343 1,367 1,341 1,367 +24 +1.8 4,700
18/05/02 1,340 1,353 1,338 1,343 -4 -0.3 6,700
18/05/01 1,378 1,378 1,342 1,347 -32 -2.3 6,400
18/04/27 1,373 1,380 1,358 1,379 +21 +1.5 12,300
18/04/26 1,339 1,363 1,330 1,358 +26 +2.0 13,900
18/04/25 1,328 1,335 1,320 1,332 +3 +0.2 6,600
18/04/24 1,341 1,341 1,314 1,329 +5 +0.4 6,200
18/04/23 1,304 1,325 1,304 1,324 +11 +0.8 3,500
18/04/20 1,341 1,341 1,310 1,313 -28 -2.1 8,900
18/04/19 1,295 1,350 1,295 1,341 +47 +3.6 13,400
18/04/18 1,281 1,295 1,280 1,294 +24 +1.9 5,800
18/04/17 1,271 1,277 1,264 1,270 -4 -0.3 3,700
18/04/16 1,267 1,274 1,251 1,274 +8 +0.6 4,500
18/04/13 1,266 1,276 1,258 1,266 0 0.0 5,400
18/04/12 1,270 1,275 1,250 1,266 -2 -0.2 7,500
18/04/11 1,279 1,284 1,261 1,268 -10 -0.8 4,100

日経平均