2904 一正蒲鉾 東証1 15:00
1,338円
前日比
-11 (-0.82%)
比較される銘柄: はごろも大冷あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
41.2 2.37 0.45 0.30
年初来高値: 1,349 (17/05/24)
年初来安値: 1,101 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,350 1,358 1,335 1,338 -11 -0.8 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,344 1,349 1,344 1,349 +6 +0.4 5,700
17/05/23 1,339 1,347 1,336 1,343 +13 +1.0 10,200
17/05/22 1,320 1,333 1,320 1,330 +10 +0.8 6,900
17/05/19 1,323 1,323 1,310 1,320 -5 -0.4 9,300
17/05/18 1,304 1,325 1,304 1,325 0 0.0 10,500
17/05/17 1,306 1,330 1,306 1,325 +5 +0.4 6,200
17/05/16 1,320 1,321 1,306 1,320 +6 +0.5 9,900
17/05/15 1,290 1,319 1,290 1,314 +35 +2.7 15,000
17/05/12 1,300 1,306 1,276 1,279 -16 -1.2 10,800
17/05/11 1,300 1,300 1,269 1,295 -22 -1.7 31,500
17/05/10 1,331 1,339 1,315 1,317 -10 -0.8 12,900
17/05/09 1,282 1,331 1,278 1,327 +29 +2.2 14,500
17/05/08 1,280 1,307 1,274 1,298 +26 +2.0 13,700
17/05/02 1,280 1,280 1,268 1,272 +17 +1.4 8,200
17/05/01 1,256 1,263 1,254 1,255 -1 -0.1 6,900
17/04/28 1,263 1,265 1,251 1,256 -2 -0.2 6,600
17/04/27 1,238 1,263 1,235 1,258 +20 +1.6 8,400
17/04/26 1,236 1,258 1,233 1,238 +4 +0.3 8,400
17/04/25 1,222 1,250 1,222 1,234 +15 +1.2 5,800
17/04/24 1,219 1,236 1,182 1,219 +1 +0.1 11,500
17/04/21 1,210 1,225 1,210 1,218 +10 +0.8 4,600
17/04/20 1,206 1,210 1,206 1,208 +2 +0.2 5,200
17/04/19 1,193 1,214 1,193 1,206 +13 +1.1 6,800
17/04/18 1,211 1,211 1,193 1,193 -2 -0.2 6,100
17/04/17 1,201 1,212 1,180 1,195 +2 +0.2 6,000
17/04/14 1,200 1,207 1,192 1,193 -14 -1.2 6,900
17/04/13 1,196 1,213 1,195 1,207 +8 +0.7 8,700
17/04/12 1,204 1,217 1,199 1,199 -5 -0.4 3,700
17/04/11 1,201 1,218 1,201 1,204 -4 -0.3 4,100

日経平均