2904 一正蒲鉾 東証1 15:00
1,283円
前日比
-9 (-0.70%)
比較される銘柄: はごろも大冷あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
47.4 2.18 0.55 0.29
決算発表予定日  2018/08/07
年初来高値: 1,489 (18/06/14)
年初来安値: 1,092 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,292 1,305 1,283 1,283 -9 -0.7 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,300 1,303 1,284 1,292 -12 -0.9 8,000
18/07/18 1,320 1,320 1,301 1,304 +11 +0.9 7,900
18/07/17 1,244 1,296 1,244 1,293 +71 +5.8 9,000
18/07/13 1,223 1,233 1,221 1,222 -1 -0.1 5,800
18/07/12 1,201 1,233 1,201 1,223 +10 +0.8 10,500
18/07/11 1,252 1,256 1,206 1,213 -35 -2.8 15,400
18/07/10 1,286 1,294 1,248 1,248 -37 -2.9 13,200
18/07/09 1,303 1,311 1,281 1,285 -17 -1.3 13,000
18/07/06 1,303 1,320 1,299 1,302 0 0.0 6,900
18/07/05 1,299 1,328 1,296 1,302 +7 +0.5 8,100
18/07/04 1,311 1,311 1,293 1,295 -7 -0.5 7,200
18/07/03 1,327 1,327 1,300 1,302 -19 -1.4 10,000
18/07/02 1,342 1,342 1,317 1,321 -20 -1.5 10,300
18/06/29 1,343 1,347 1,321 1,341 +4 +0.3 11,900
18/06/28 1,320 1,337 1,308 1,337 +17 +1.3 18,500
18/06/27 1,306 1,326 1,291 1,320 +14 +1.1 73,900
18/06/26 1,320 1,355 1,306 1,306 -25 -1.9 134,900
18/06/25 1,393 1,398 1,331 1,331 -70 -5.0 40,800
18/06/22 1,415 1,415 1,401 1,401 -20 -1.4 38,400
18/06/21 1,442 1,446 1,421 1,421 -28 -1.9 48,100
18/06/20 1,424 1,450 1,406 1,449 +24 +1.7 81,600
18/06/19 1,455 1,455 1,417 1,425 -30 -2.1 24,000
18/06/18 1,473 1,480 1,455 1,455 -18 -1.2 35,900
18/06/15 1,475 1,480 1,473 1,473 -9 -0.6 27,000
18/06/14 1,469 1,489 1,461 1,482 +14 +1.0 20,100
18/06/13 1,448 1,470 1,447 1,468 +20 +1.4 22,100
18/06/12 1,445 1,448 1,436 1,448 +10 +0.7 13,600
18/06/11 1,435 1,447 1,430 1,438 +3 +0.2 23,600
18/06/08 1,421 1,443 1,421 1,435 -5 -0.3 18,400

日経平均