2904 一正蒲鉾 東証1 15:00
1,218円
前日比
+10 (+0.83%)
比較される銘柄: はごろもあじかん大冷
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
37.5 2.22 0.49 0.21
決算発表予定日  2017/05/12
年初来高値: 1,312 (17/03/31)
年初来安値: 1,101 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,210 1,225 1,210 1,218 +10 +0.8 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,206 1,210 1,206 1,208 +2 +0.2 5,200
17/04/19 1,193 1,214 1,193 1,206 +13 +1.1 6,800
17/04/18 1,211 1,211 1,193 1,193 -2 -0.2 6,100
17/04/17 1,201 1,212 1,180 1,195 +2 +0.2 6,000
17/04/14 1,200 1,207 1,192 1,193 -14 -1.2 6,900
17/04/13 1,196 1,213 1,195 1,207 +8 +0.7 8,700
17/04/12 1,204 1,217 1,199 1,199 -5 -0.4 3,700
17/04/11 1,201 1,218 1,201 1,204 -4 -0.3 4,100
17/04/10 1,209 1,233 1,207 1,208 +16 +1.3 5,700
17/04/07 1,187 1,252 1,184 1,192 +9 +0.8 10,200
17/04/06 1,210 1,215 1,174 1,183 -37 -3.0 10,400
17/04/05 1,239 1,255 1,216 1,220 -26 -2.1 12,500
17/04/04 1,222 1,248 1,214 1,246 +12 +1.0 14,500
17/04/03 1,267 1,283 1,114 1,234 -20 -1.6 29,500
17/03/31 1,310 1,312 1,251 1,254 -53 -4.1 21,400
17/03/30 1,288 1,307 1,288 1,307 +19 +1.5 12,500
17/03/29 1,294 1,299 1,281 1,288 -7 -0.5 14,800
17/03/28 1,280 1,295 1,269 1,295 +29 +2.3 11,400
17/03/27 1,281 1,286 1,261 1,266 -19 -1.5 4,800
17/03/24 1,280 1,293 1,269 1,285 0 0.0 12,800
17/03/23 1,280 1,293 1,280 1,285 +1 +0.1 6,400
17/03/22 1,277 1,290 1,272 1,284 -7 -0.5 6,900
17/03/21 1,295 1,295 1,285 1,291 -4 -0.3 8,600
17/03/17 1,286 1,295 1,284 1,295 0 0.0 7,300
17/03/16 1,282 1,295 1,282 1,295 +4 +0.3 7,300
17/03/15 1,292 1,292 1,282 1,291 +2 +0.2 4,700
17/03/14 1,276 1,289 1,270 1,289 +13 +1.0 7,000
17/03/13 1,282 1,290 1,273 1,276 +1 +0.1 9,800
17/03/10 1,270 1,291 1,265 1,275 -2 -0.2 18,000

日経平均