![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 780 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 780 | 昨年来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 735 | 732 | 734 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 735 | 732 | 734 | 0 | 0.0 | 3,500 | |
732 | 734 | 732 | 734 | +1 | +0.1 | 4,100 | |
731 | 733 | 730 | 733 | 0 | 0.0 | 4,400 | |
732 | 735 | 730 | 733 | +2 | +0.3 | 5,500 | |
727 | 732 | 727 | 731 | +2 | +0.3 | 4,900 | |
729 | 731 | 729 | 729 | 0 | 0.0 | 2,400 | |
729 | 730 | 728 | 729 | +1 | +0.1 | 2,600 | |
730 | 730 | 723 | 728 | +3 | +0.4 | 9,100 | |
725 | 729 | 721 | 725 | +20 | +2.8 | 17,900 | |
732 | 733 | 705 | 705 | -29 | -4.0 | 153,800 | |
736 | 738 | 734 | 734 | -2 | -0.3 | 24,900 | |
738 | 740 | 736 | 736 | -1 | -0.1 | 9,000 | |
738 | 741 | 736 | 737 | 0 | 0.0 | 8,400 | |
738 | 742 | 737 | 737 | -1 | -0.1 | 5,400 | |
741 | 743 | 738 | 738 | -4 | -0.5 | 2,800 | |
738 | 742 | 737 | 742 | +4 | +0.5 | 5,400 | |
737 | 741 | 736 | 738 | +1 | +0.1 | 5,100 | |
737 | 742 | 737 | 737 | 0 | 0.0 | 5,500 | |
737 | 742 | 737 | 737 | 0 | 0.0 | 8,400 | |
740 | 742 | 737 | 737 | -5 | -0.7 | 12,800 | |
740 | 746 | 740 | 742 | -3 | -0.4 | 6,200 | |
740 | 745 | 738 | 745 | +7 | +0.9 | 10,600 | |
740 | 740 | 737 | 738 | -2 | -0.3 | 10,500 | |
741 | 743 | 740 | 740 | -1 | -0.1 | 6,700 | |
740 | 743 | 740 | 741 | 0 | 0.0 | 5,500 | |
742 | 744 | 740 | 741 | 0 | 0.0 | 9,000 | |
745 | 747 | 741 | 741 | -6 | -0.8 | 9,600 | |
744 | 748 | 744 | 747 | +4 | +0.5 | 8,500 | |
755 | 755 | 741 | 743 | -17 | -2.2 | 24,700 |