2904 一正蒲鉾 東証1 15:00
1,271円
前日比
+7 (+0.55%)
比較される銘柄: はごろも大冷あじかん
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
47.0 2.18 0.55 0.35
昨年来高値: 1,414 (17/06/23)
昨年来安値: 1,092 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,266 1,275 1,266 1,271 +7 +0.6 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,258 1,273 1,258 1,264 +7 +0.6 6,900
18/02/21 1,248 1,281 1,244 1,257 +11 +0.9 15,100
18/02/20 1,215 1,254 1,215 1,246 +31 +2.6 9,700
18/02/19 1,157 1,223 1,157 1,215 +59 +5.1 6,100
18/02/16 1,115 1,178 1,106 1,156 +59 +5.4 7,600
18/02/15 1,114 1,120 1,094 1,097 +2 +0.2 8,900
18/02/14 1,105 1,120 1,092 1,095 -10 -0.9 10,300
18/02/13 1,142 1,152 1,105 1,105 -33 -2.9 10,800
18/02/09 1,158 1,163 1,135 1,138 -22 -1.9 10,900
18/02/08 1,183 1,200 1,160 1,160 -16 -1.4 9,700
18/02/07 1,151 1,201 1,151 1,176 +36 +3.2 13,000
18/02/06 1,200 1,201 1,140 1,140 -103 -8.3 17,700
18/02/05 1,262 1,264 1,242 1,243 -24 -1.9 10,300
18/02/02 1,263 1,270 1,258 1,267 0 0.0 5,000
18/02/01 1,270 1,274 1,259 1,267 -3 -0.2 9,000
18/01/31 1,273 1,292 1,270 1,270 -2 -0.2 10,400
18/01/30 1,285 1,286 1,272 1,272 -14 -1.1 9,500
18/01/29 1,285 1,294 1,285 1,286 +5 +0.4 4,600
18/01/26 1,285 1,300 1,280 1,281 -3 -0.2 9,000
18/01/25 1,303 1,306 1,284 1,284 -19 -1.5 8,500
18/01/24 1,311 1,311 1,301 1,303 -9 -0.7 5,000
18/01/23 1,310 1,317 1,300 1,312 +2 +0.2 4,200
18/01/22 1,320 1,328 1,308 1,310 -10 -0.8 7,300
18/01/19 1,308 1,322 1,308 1,320 +14 +1.1 7,400
18/01/18 1,301 1,310 1,301 1,306 +6 +0.5 5,600
18/01/17 1,302 1,308 1,300 1,300 -2 -0.2 3,500
18/01/16 1,304 1,305 1,299 1,302 -2 -0.2 4,100
18/01/15 1,300 1,311 1,300 1,304 +11 +0.9 3,200
18/01/12 1,293 1,305 1,291 1,293 -6 -0.5 7,300

日経平均