37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 759 | 763 | +1 | +0.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 720 | 715 | 718 | +7 | +1.0 | 9,700 | |
717 | 720 | 710 | 711 | -5 | -0.7 | 11,000 | |
713 | 718 | 713 | 716 | +1 | +0.1 | 5,300 | |
715 | 717 | 712 | 715 | -6 | -0.8 | 14,600 | |
719 | 723 | 717 | 721 | +2 | +0.3 | 8,000 | |
723 | 723 | 714 | 719 | -7 | -1.0 | 17,300 | |
734 | 734 | 724 | 726 | -8 | -1.1 | 13,600 | |
736 | 738 | 734 | 734 | -2 | -0.3 | 19,700 | |
727 | 736 | 725 | 736 | +10 | +1.4 | 21,200 | |
723 | 726 | 721 | 726 | +3 | +0.4 | 12,500 | |
720 | 724 | 720 | 723 | -1 | -0.1 | 12,100 | |
718 | 725 | 718 | 724 | +5 | +0.7 | 19,200 | |
718 | 720 | 716 | 719 | +3 | +0.4 | 11,600 | |
719 | 719 | 714 | 716 | 0 | 0.0 | 8,000 | |
718 | 718 | 714 | 716 | -2 | -0.3 | 11,000 | |
724 | 724 | 716 | 718 | -5 | -0.7 | 9,400 | |
714 | 723 | 714 | 723 | +9 | +1.3 | 17,100 | |
712 | 714 | 712 | 714 | 0 | 0.0 | 6,900 | |
710 | 714 | 708 | 714 | +4 | +0.6 | 13,700 | |
706 | 710 | 705 | 710 | +4 | +0.6 | 13,400 | |
702 | 706 | 702 | 706 | +3 | +0.4 | 16,200 | |
701 | 706 | 701 | 703 | -2 | -0.3 | 13,700 | |
705 | 705 | 700 | 705 | +4 | +0.6 | 18,800 | |
705 | 705 | 699 | 701 | -4 | -0.6 | 32,400 | |
701 | 705 | 700 | 705 | +6 | +0.9 | 18,500 | |
702 | 702 | 698 | 699 | -3 | -0.4 | 48,800 | |
702 | 704 | 701 | 702 | 0 | 0.0 | 17,000 | |
704 | 704 | 702 | 702 | -3 | -0.4 | 13,900 | |
703 | 705 | 701 | 705 | +2 | +0.3 | 24,900 | |
705 | 705 | 701 | 703 | - | - | 17,100 |