37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 765 | 743 | 743 | -16 | -2.1 | 290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 763 | 729 | 759 | +14 | +1.9 | 301,400 | |
733 | 768 | 731 | 745 | +13 | +1.8 | 301,900 | |
741 | 756 | 728 | 732 | -12 | -1.6 | 369,400 | |
740 | 752 | 730 | 744 | +6 | +0.8 | 320,400 | |
723 | 743 | 720 | 738 | +21 | +2.9 | 227,400 | |
767 | 773 | 708 | 717 | -50 | -6.5 | 433,400 | |
750 | 785 | 750 | 767 | +13 | +1.7 | 337,400 | |
724 | 755 | 721 | 754 | +30 | +4.1 | 258,400 | |
748 | 764 | 721 | 724 | -24 | -3.2 | 429,100 | |
765 | 801 | 748 | 748 | -16 | -2.1 | 734,700 | |
782 | 802 | 761 | 764 | -13 | -1.7 | 298,200 | |
748 | 781 | 732 | 777 | +29 | +3.9 | 402,300 | |
718 | 750 | 710 | 748 | +30 | +4.2 | 295,800 | |
707 | 724 | 698 | 718 | +12 | +1.7 | 345,000 | |
710 | 719 | 700 | 706 | -5 | -0.7 | 475,800 | |
743 | 745 | 708 | 711 | -31 | -4.2 | 569,800 | |
736 | 753 | 731 | 742 | +6 | +0.8 | 255,300 | |
770 | 784 | 729 | 736 | -34 | -4.4 | 311,700 | |
795 | 795 | 751 | 770 | -25 | -3.1 | 274,000 | |
794 | 811 | 789 | 795 | -1 | -0.1 | 241,100 | |
815 | 827 | 760 | 796 | -16 | -2.0 | 403,000 | |
830 | 858 | 798 | 812 | -20 | -2.4 | 808,500 | |
831 | 843 | 800 | 832 | +1 | +0.1 | 294,400 | |
845 | 873 | 800 | 831 | -14 | -1.7 | 285,000 | |
802 | 885 | 772 | 845 | +40 | +5.0 | 397,500 | |
774 | 809 | 768 | 805 | +27 | +3.5 | 304,000 | |
811 | 819 | 708 | 778 | -25 | -3.1 | 768,900 | |
850 | 866 | 776 | 803 | -50 | -5.9 | 815,700 | |
913 | 924 | 851 | 853 | -60 | -6.6 | 350,000 |