37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 765 | 743 | 743 | -16 | -2.1 | 290,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,081 | 1,125 | +13 | +1.2 | 136,400 | |
1,013 | 1,120 | 991 | 1,112 | +99 | +9.8 | 106,900 | |
1,061 | 1,125 | 980 | 1,013 | -59 | -5.5 | 165,800 | |
1,045 | 1,099 | 1,045 | 1,072 | +27 | +2.6 | 163,200 | |
1,054 | 1,100 | 958 | 1,045 | -9 | -0.9 | 390,500 | |
1,000 | 1,060 | 988 | 1,054 | +33 | +3.2 | 124,800 | |
1,000 | 1,030 | 935 | 1,021 | +24 | +2.4 | 139,000 | |
937 | 1,029 | 931 | 997 | +60 | +6.4 | 175,500 | |
888 | 950 | 821 | 937 | +60 | +6.8 | 200,900 | |
1,007 | 1,009 | 854 | 877 | -133 | -13.2 | 246,200 | |
1,169 | 1,170 | 1,003 | 1,010 | -158 | -13.5 | 290,900 | |
1,057 | 1,172 | 1,045 | 1,168 | +112 | +10.6 | 199,400 | |
1,030 | 1,090 | 998 | 1,056 | +35 | +3.4 | 166,400 | |
1,090 | 1,090 | 982 | 1,021 | -70 | -6.4 | 134,400 | |
1,050 | 1,151 | 965 | 1,091 | +38 | +3.6 | 222,700 | |
1,061 | 1,109 | 962 | 1,053 | -15 | -1.4 | 273,700 | |
1,167 | 1,180 | 1,047 | 1,068 | -104 | -8.9 | 623,500 | |
1,075 | 1,190 | 1,000 | 1,172 | +111 | +10.5 | 347,400 | |
1,300 | 1,300 | 1,055 | 1,061 | -179 | -14.4 | 434,500 | |
898 | 1,270 | 898 | 1,240 | +343 | +38.2 | 558,000 | |
951 | 951 | 825 | 897 | -54 | -5.7 | 222,000 | |
1,311 | 1,311 | 875 | 951 | -360 | -27.5 | 558,400 | |
665 | 1,362 | 623 | 1,311 | +646 | +97.1 | 2,030,200 | |
436 | 675 | 430 | 665 | +227 | +51.8 | 934,800 | |
422 | 442 | 411 | 438 | +14 | +3.3 | 167,600 | |
394 | 431 | 390 | 424 | +29 | +7.3 | 149,000 | |
412 | 412 | 392 | 395 | -17 | -4.1 | 105,600 | |
417 | 417 | 406 | 412 | -5 | -1.2 | 110,200 | |
409 | 468 | 408 | 417 | +10 | +2.5 | 580,000 | |
410 | 411 | 406 | 407 | -3 | -0.7 | 134,000 |