38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 751 | 752 | +1 | +0.1 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 232 | 215 | 232 | 0 | 0.0 | 46,000 | |
210 | 237 | 210 | 232 | +17 | +7.9 | 40,000 | |
211 | 227 | 209 | 215 | +13 | +6.4 | 30,000 | |
192 | 203 | 192 | 202 | +7 | +3.6 | 66,000 | |
192 | 200 | 190 | 195 | -9 | -4.4 | 50,000 | |
190 | 204 | 181 | 204 | +13 | +6.8 | 30,000 | |
200 | 206 | 184 | 191 | -13 | -6.4 | 48,000 | |
197 | 209 | 155 | 204 | +4 | +2.0 | 48,000 | |
202 | 210 | 197 | 200 | -9 | -4.3 | 48,000 | |
174 | 211 | 172 | 209 | +35 | +20.1 | 24,000 | |
160 | 174 | 160 | 174 | +1 | +0.6 | 52,000 | |
156 | 194 | 154 | 173 | +17 | +10.9 | 128,000 | |
154 | 162 | 154 | 156 | +2 | +1.3 | 96,000 | |
155 | 155 | 149 | 154 | -1 | -0.6 | 60,000 | |
153 | 160 | 153 | 155 | +2 | +1.3 | 50,000 | |
172 | 177 | 153 | 153 | -29 | -15.9 | 58,000 | |
187 | 187 | 173 | 182 | -7 | -3.7 | 46,000 | |
226 | 226 | 179 | 189 | -38 | -16.7 | 60,000 | |
240 | 247 | 227 | 227 | -20 | -8.1 | 38,000 | |
235 | 272 | 230 | 247 | 0 | 0.0 | 42,000 | |
245 | 250 | 235 | 247 | -7 | -2.8 | 30,000 | |
240 | 255 | 240 | 254 | +4 | +1.6 | 16,000 | |
253 | 260 | 245 | 250 | -14 | -5.3 | 38,000 | |
265 | 274 | 249 | 264 | -4 | -1.5 | 108,000 | |
270 | 275 | 260 | 268 | -2 | -0.7 | 38,000 | |
267 | 270 | 261 | 270 | +13 | +5.1 | 34,000 | |
262 | 267 | 252 | 257 | -5 | -1.9 | 62,000 | |
265 | 269 | 253 | 262 | -3 | -1.1 | 60,000 | |
255 | 265 | 247 | 265 | +2 | +0.8 | 50,000 | |
290 | 292 | 255 | 263 | -36 | -12.0 | 62,000 |