38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 756 | 751 | 752 | +1 | +0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,185 | 1,079 | 1,116 | -47 | -4.0 | 267,900 | |
1,123 | 1,180 | 1,077 | 1,163 | +41 | +3.7 | 148,700 | |
1,093 | 1,148 | 1,060 | 1,122 | +29 | +2.7 | 138,500 | |
1,006 | 1,110 | 992 | 1,093 | +89 | +8.9 | 97,600 | |
1,055 | 1,129 | 1,000 | 1,004 | -55 | -5.2 | 131,700 | |
1,096 | 1,100 | 1,000 | 1,059 | -37 | -3.4 | 158,800 | |
993 | 1,100 | 965 | 1,096 | +98 | +9.8 | 131,600 | |
1,080 | 1,099 | 931 | 998 | -82 | -7.6 | 296,700 | |
1,022 | 1,137 | 986 | 1,080 | +58 | +5.7 | 210,600 | |
1,338 | 1,339 | 997 | 1,022 | -316 | -23.6 | 234,600 | |
1,342 | 1,342 | 1,201 | 1,338 | -3 | -0.2 | 166,900 | |
1,405 | 1,489 | 1,291 | 1,341 | -64 | -4.6 | 730,600 | |
1,378 | 1,440 | 1,338 | 1,405 | +26 | +1.9 | 152,400 | |
1,203 | 1,380 | 1,182 | 1,379 | +177 | +14.7 | 143,100 | |
1,276 | 1,276 | 1,158 | 1,202 | -78 | -6.1 | 160,500 | |
1,270 | 1,290 | 1,092 | 1,280 | +10 | +0.8 | 172,700 | |
1,306 | 1,328 | 1,270 | 1,270 | -33 | -2.5 | 108,600 | |
1,282 | 1,319 | 1,269 | 1,303 | +8 | +0.6 | 131,600 | |
1,333 | 1,371 | 1,287 | 1,295 | -38 | -2.9 | 109,700 | |
1,280 | 1,345 | 1,272 | 1,333 | +66 | +5.2 | 125,900 | |
1,259 | 1,309 | 1,240 | 1,267 | +7 | +0.6 | 109,600 | |
1,310 | 1,372 | 1,224 | 1,260 | -99 | -7.3 | 172,500 | |
1,354 | 1,385 | 1,282 | 1,359 | +13 | +1.0 | 160,200 | |
1,342 | 1,414 | 1,312 | 1,346 | +21 | +1.6 | 568,700 | |
1,256 | 1,358 | 1,254 | 1,325 | +69 | +5.5 | 220,400 | |
1,267 | 1,283 | 1,114 | 1,256 | +2 | +0.2 | 175,600 | |
1,230 | 1,312 | 1,202 | 1,254 | +28 | +2.3 | 211,800 | |
1,125 | 1,233 | 1,125 | 1,226 | +90 | +7.9 | 206,300 | |
1,135 | 1,145 | 1,101 | 1,136 | -8 | -0.7 | 117,100 | |
1,115 | 1,149 | 1,073 | 1,144 | +35 | +3.2 | 154,500 |