37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 743 | 743 | -15 | -2.0 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 733 | 734 | -3 | -0.4 | 13,600 | |
743 | 743 | 735 | 737 | -6 | -0.8 | 12,600 | |
740 | 745 | 739 | 743 | +3 | +0.4 | 10,000 | |
745 | 748 | 740 | 740 | -5 | -0.7 | 13,600 | |
745 | 747 | 744 | 745 | 0 | 0.0 | 5,900 | |
746 | 746 | 742 | 745 | +3 | +0.4 | 6,500 | |
744 | 745 | 741 | 742 | -1 | -0.1 | 8,600 | |
740 | 745 | 740 | 743 | +3 | +0.4 | 8,900 | |
740 | 742 | 738 | 740 | +2 | +0.3 | 7,500 | |
739 | 739 | 736 | 738 | -1 | -0.1 | 4,300 | |
738 | 739 | 734 | 739 | +5 | +0.7 | 6,900 | |
734 | 738 | 734 | 734 | -1 | -0.1 | 10,600 | |
735 | 738 | 734 | 735 | +1 | +0.1 | 7,200 | |
736 | 736 | 731 | 734 | +2 | +0.3 | 10,500 | |
731 | 739 | 731 | 732 | -2 | -0.3 | 10,000 | |
733 | 740 | 731 | 734 | +3 | +0.4 | 9,700 | |
739 | 740 | 731 | 731 | -8 | -1.1 | 13,600 | |
734 | 743 | 733 | 739 | +5 | +0.7 | 10,300 | |
733 | 737 | 732 | 734 | +1 | +0.1 | 6,300 | |
739 | 739 | 731 | 733 | -4 | -0.5 | 10,800 | |
727 | 737 | 727 | 737 | +11 | +1.5 | 8,300 | |
730 | 732 | 726 | 726 | -8 | -1.1 | 9,200 | |
732 | 737 | 726 | 734 | +9 | +1.2 | 13,500 | |
724 | 727 | 720 | 725 | +5 | +0.7 | 14,900 | |
722 | 724 | 720 | 720 | -2 | -0.3 | 12,300 | |
723 | 726 | 722 | 722 | 0 | 0.0 | 13,400 | |
732 | 732 | 722 | 722 | -2 | -0.3 | 23,200 | |
727 | 731 | 722 | 724 | -2 | -0.3 | 16,400 | |
723 | 730 | 722 | 726 | +9 | +1.3 | 16,000 | |
715 | 722 | 710 | 717 | +9 | +1.3 | 30,400 |