38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 779 | 765 | 769 | +4 | +0.5 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 211 | 196 | 205 | -2 | -1.0 | 58,000 | |
201 | 209 | 201 | 207 | -2 | -1.0 | 28,000 | |
197 | 212 | 197 | 209 | +12 | +6.1 | 42,000 | |
194 | 203 | 193 | 197 | -4 | -2.0 | 54,000 | |
200 | 201 | 194 | 201 | +2 | +1.0 | 86,000 | |
201 | 204 | 195 | 199 | -1 | -0.5 | 62,000 | |
211 | 212 | 195 | 200 | -12 | -5.7 | 218,000 | |
225 | 225 | 206 | 212 | -13 | -5.8 | 170,000 | |
241 | 241 | 225 | 225 | -17 | -7.0 | 64,000 | |
242 | 242 | 210 | 242 | 0 | 0.0 | 54,000 | |
233 | 242 | 232 | 242 | +9 | +3.9 | 58,000 | |
225 | 235 | 225 | 233 | +1 | +0.4 | 60,000 | |
230 | 237 | 230 | 232 | +5 | +2.2 | 52,000 | |
237 | 240 | 227 | 227 | -18 | -7.3 | 48,000 | |
242 | 245 | 238 | 245 | -5 | -2.0 | 70,000 | |
267 | 267 | 231 | 250 | -17 | -6.4 | 100,000 | |
245 | 268 | 235 | 267 | +3 | +1.1 | 68,000 | |
255 | 284 | 255 | 264 | +9 | +3.5 | 54,000 | |
260 | 322 | 255 | 255 | 0 | 0.0 | 88,000 | |
254 | 300 | 249 | 255 | +1 | +0.4 | 126,000 | |
245 | 254 | 243 | 254 | +9 | +3.7 | 76,000 | |
240 | 245 | 225 | 245 | +9 | +3.8 | 92,000 | |
240 | 244 | 235 | 236 | -4 | -1.7 | 54,000 | |
244 | 251 | 240 | 240 | -4 | -1.6 | 20,000 | |
235 | 247 | 232 | 244 | +8 | +3.4 | 26,000 | |
241 | 248 | 233 | 236 | -23 | -8.9 | 38,000 | |
241 | 261 | 241 | 259 | +14 | +5.7 | 40,000 | |
250 | 250 | 245 | 245 | -17 | -6.5 | 20,000 | |
222 | 262 | 222 | 262 | +40 | +18.0 | 62,000 | |
221 | 235 | 217 | 222 | -9 | -3.9 | 76,000 |