![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 779 | 765 | 769 | +4 | +0.5 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 468 | 408 | 417 | +10 | +2.5 | 580,000 | |
410 | 411 | 406 | 407 | -3 | -0.7 | 134,000 | |
404 | 411 | 401 | 410 | +6 | +1.5 | 106,400 | |
434 | 442 | 388 | 404 | -30 | -6.9 | 111,800 | |
394 | 434 | 335 | 434 | +18 | +4.3 | 49,200 | |
360 | 472 | 350 | 416 | +74 | +21.6 | 103,400 | |
341 | 355 | 329 | 342 | +2 | +0.6 | 68,800 | |
328 | 340 | 328 | 340 | +3 | +0.9 | 51,800 | |
318 | 341 | 308 | 337 | +20 | +6.3 | 76,000 | |
295 | 317 | 290 | 317 | +21 | +7.1 | 44,000 | |
293 | 300 | 292 | 296 | -2 | -0.7 | 32,000 | |
310 | 310 | 292 | 298 | -14 | -4.5 | 38,000 | |
320 | 340 | 307 | 312 | -5 | -1.6 | 90,000 | |
325 | 337 | 315 | 317 | -8 | -2.5 | 98,000 | |
307 | 335 | 307 | 325 | +3 | +0.9 | 110,000 | |
282 | 355 | 278 | 322 | +45 | +16.2 | 114,000 | |
287 | 287 | 270 | 277 | -10 | -3.5 | 54,000 | |
259 | 294 | 259 | 287 | +23 | +8.7 | 28,000 | |
255 | 274 | 254 | 264 | +5 | +1.9 | 52,000 | |
245 | 259 | 245 | 259 | -6 | -2.3 | 18,000 | |
257 | 270 | 256 | 265 | +3 | +1.1 | 54,000 | |
265 | 274 | 252 | 262 | -4 | -1.5 | 40,000 | |
241 | 266 | 241 | 266 | +18 | +7.3 | 22,000 | |
261 | 261 | 237 | 248 | -22 | -8.1 | 48,000 | |
260 | 315 | 255 | 270 | +10 | +3.8 | 64,000 | |
257 | 265 | 257 | 260 | -1 | -0.4 | 26,000 | |
250 | 266 | 250 | 261 | +11 | +4.4 | 44,000 | |
227 | 250 | 227 | 250 | +23 | +10.1 | 28,000 | |
209 | 227 | 209 | 227 | +15 | +7.1 | 50,000 | |
209 | 220 | 207 | 212 | +7 | +3.4 | 32,000 |