38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 779 | 765 | 769 | +4 | +0.5 | 255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 282 | 282 | -18 | -6.0 | 12,000 | |
250 | 300 | 250 | 300 | +38 | +14.5 | 24,000 | |
249 | 262 | 249 | 262 | +11 | +4.4 | 48,000 | |
225 | 252 | 225 | 251 | -1 | -0.4 | 22,000 | |
252 | 252 | 252 | 252 | 0 | 0.0 | 12,000 | |
254 | 257 | 251 | 252 | -2 | -0.8 | 152,000 | |
257 | 257 | 254 | 254 | -5 | -1.9 | 20,000 | |
265 | 265 | 250 | 259 | -9 | -3.4 | 140,000 | |
268 | 268 | 268 | 268 | -11 | -3.9 | 10,000 | |
283 | 283 | 279 | 279 | -4 | -1.4 | 14,000 | |
284 | 284 | 283 | 283 | -1 | -0.4 | 18,000 | |
288 | 288 | 284 | 284 | -4 | -1.4 | 26,000 | |
294 | 301 | 288 | 288 | +4 | +1.4 | 46,000 | |
283 | 284 | 283 | 284 | 0 | 0.0 | 30,000 | |
284 | 284 | 284 | 284 | -5 | -1.7 | 8,000 | |
291 | 291 | 289 | 289 | -6 | -2.0 | 24,000 | |
297 | 297 | 295 | 295 | -4 | -1.3 | 14,000 | |
299 | 299 | 299 | 299 | -1 | -0.3 | 12,000 | |
290 | 300 | 287 | 300 | 0 | 0.0 | 58,000 | |
300 | 300 | 300 | 300 | -5 | -1.6 | 8,000 | |
305 | 305 | 305 | 305 | +10 | +3.4 | 16,000 | |
314 | 314 | 264 | 295 | -20 | -6.3 | 22,000 | |
320 | 320 | 315 | 315 | -5 | -1.6 | 22,000 | |
320 | 320 | 320 | 320 | 0 | 0.0 | 12,000 | |
315 | 320 | 315 | 320 | +6 | +1.9 | 24,000 | |
295 | 315 | 295 | 314 | -6 | -1.9 | 16,000 | |
312 | 320 | 312 | 320 | +8 | +2.6 | 30,000 | |
329 | 329 | 300 | 312 | +12 | +4.0 | 448,000 | |
340 | 343 | 295 | 300 | -50 | -14.3 | 18,000 | |
350 | 350 | 350 | 350 | - | - | 12,000 |