52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,015 | 2,873 | 2,885 | -84 | -2.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,825 | 1,675 | 1,735 | +30 | +1.8 | 99,000 | |
1,540 | 1,750 | 1,475 | 1,705 | +160 | +10.4 | 145,800 | |
1,530 | 1,600 | 1,450 | 1,545 | +25 | +1.6 | 94,000 | |
1,440 | 1,745 | 1,395 | 1,520 | +50 | +3.4 | 85,400 | |
2,025 | 2,050 | 1,450 | 1,470 | -495 | -25.2 | 146,000 | |
1,860 | 2,000 | 1,825 | 1,965 | +140 | +7.7 | 98,400 | |
1,565 | 1,940 | 1,565 | 1,825 | +350 | +23.7 | 312,600 | |
1,325 | 1,545 | 1,280 | 1,475 | +175 | +13.5 | 105,800 | |
1,330 | 1,655 | 1,030 | 1,300 | +55 | +4.4 | 127,600 | |
1,400 | 1,450 | 1,175 | 1,245 | -155 | -11.1 | 24,800 | |
1,250 | 1,500 | 1,185 | 1,400 | +250 | +21.7 | 83,200 | |
1,140 | 1,165 | 1,040 | 1,150 | +20 | +1.8 | 20,200 | |
1,125 | 1,185 | 1,095 | 1,130 | +5 | +0.4 | 32,800 | |
1,060 | 1,210 | 1,060 | 1,125 | +80 | +7.7 | 22,800 | |
1,065 | 1,085 | 1,010 | 1,045 | +35 | +3.5 | 19,400 | |
1,060 | 1,095 | 1,000 | 1,010 | -110 | -9.8 | 12,000 | |
1,050 | 1,120 | 1,010 | 1,120 | +70 | +6.7 | 7,400 | |
1,125 | 1,175 | 1,000 | 1,050 | -75 | -6.7 | 18,200 | |
1,215 | 1,215 | 1,075 | 1,125 | -75 | -6.2 | 37,800 | |
1,500 | 1,500 | 1,125 | 1,200 | -305 | -20.3 | 39,200 | |
1,570 | 1,615 | 1,505 | 1,505 | -70 | -4.4 | 13,000 | |
1,590 | 1,600 | 1,520 | 1,575 | -50 | -3.1 | 9,000 | |
1,675 | 1,700 | 1,520 | 1,625 | +25 | +1.6 | 36,200 | |
1,650 | 1,700 | 1,575 | 1,600 | -50 | -3.0 | 26,000 | |
1,740 | 1,750 | 1,575 | 1,650 | -95 | -5.4 | 102,200 | |
1,595 | 1,775 | 1,495 | 1,745 | +200 | +12.9 | 170,600 | |
1,610 | 1,620 | 1,500 | 1,545 | -55 | -3.4 | 37,600 | |
1,555 | 1,690 | 1,525 | 1,600 | +60 | +3.9 | 58,800 | |
1,440 | 1,700 | 1,430 | 1,540 | +105 | +7.3 | 118,000 | |
1,455 | 1,470 | 1,365 | 1,435 | -15 | -1.0 | 153,200 |