52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,015 | 2,873 | 2,885 | -84 | -2.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,735 | 1,655 | 1,735 | +70 | +4.2 | 18,000 | |
1,705 | 1,715 | 1,650 | 1,665 | -50 | -2.9 | 11,000 | |
1,725 | 1,765 | 1,710 | 1,715 | -25 | -1.4 | 12,200 | |
1,780 | 1,785 | 1,725 | 1,740 | -35 | -2.0 | 29,400 | |
1,805 | 1,825 | 1,755 | 1,775 | -40 | -2.2 | 8,400 | |
1,780 | 1,875 | 1,775 | 1,815 | +25 | +1.4 | 46,000 | |
1,865 | 1,875 | 1,680 | 1,790 | -75 | -4.0 | 58,800 | |
1,870 | 1,900 | 1,780 | 1,865 | -10 | -0.5 | 39,600 | |
1,925 | 1,925 | 1,815 | 1,875 | -50 | -2.6 | 36,000 | |
1,890 | 1,935 | 1,880 | 1,925 | +45 | +2.4 | 26,200 | |
1,930 | 1,960 | 1,875 | 1,880 | +30 | +1.6 | 11,000 | |
1,840 | 1,890 | 1,800 | 1,850 | +45 | +2.5 | 12,800 | |
1,815 | 1,865 | 1,760 | 1,805 | -35 | -1.9 | 15,200 | |
1,960 | 1,980 | 1,825 | 1,840 | -110 | -5.6 | 38,600 | |
1,875 | 1,975 | 1,765 | 1,950 | +35 | +1.8 | 35,600 | |
1,940 | 2,005 | 1,870 | 1,915 | -25 | -1.3 | 20,600 | |
1,820 | 1,945 | 1,775 | 1,940 | +175 | +9.9 | 28,600 | |
1,620 | 1,805 | 1,610 | 1,765 | +160 | +10.0 | 21,000 | |
1,570 | 1,635 | 1,570 | 1,605 | +15 | +0.9 | 17,600 | |
1,605 | 1,615 | 1,570 | 1,590 | -55 | -3.3 | 8,400 | |
1,560 | 1,700 | 1,535 | 1,645 | +100 | +6.5 | 8,200 | |
1,635 | 1,635 | 1,545 | 1,545 | -105 | -6.4 | 5,000 | |
1,700 | 1,745 | 1,615 | 1,650 | -50 | -2.9 | 4,400 | |
1,810 | 1,810 | 1,680 | 1,700 | -110 | -6.1 | 8,400 | |
1,730 | 1,850 | 1,710 | 1,810 | -40 | -2.2 | 6,000 | |
1,965 | 1,965 | 1,650 | 1,850 | -35 | -1.9 | 7,000 | |
1,730 | 1,885 | 1,685 | 1,885 | +160 | +9.3 | 12,400 | |
1,760 | 1,785 | 1,705 | 1,725 | +5 | +0.3 | 7,200 | |
1,600 | 1,800 | 1,600 | 1,720 | +95 | +5.8 | 9,600 | |
1,630 | 1,630 | 1,580 | 1,625 | -5 | -0.3 | 10,200 |