52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,015 | 2,873 | 2,885 | -84 | -2.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,210 | 1,925 | 2,205 | +210 | +10.5 | 40,000 | |
1,990 | 2,000 | 1,855 | 1,995 | +55 | +2.8 | 30,200 | |
1,900 | 1,950 | 1,875 | 1,940 | +65 | +3.5 | 18,600 | |
1,875 | 1,905 | 1,840 | 1,875 | 0 | 0.0 | 6,400 | |
1,910 | 1,910 | 1,845 | 1,875 | +25 | +1.4 | 9,200 | |
1,815 | 1,880 | 1,815 | 1,850 | +40 | +2.2 | 9,600 | |
1,765 | 1,825 | 1,765 | 1,810 | +45 | +2.5 | 5,800 | |
1,815 | 1,830 | 1,750 | 1,765 | -105 | -5.6 | 7,400 | |
1,870 | 1,895 | 1,825 | 1,870 | 0 | 0.0 | 9,400 | |
1,810 | 1,930 | 1,805 | 1,870 | +60 | +3.3 | 5,200 | |
1,815 | 1,870 | 1,800 | 1,810 | -5 | -0.3 | 8,800 | |
1,810 | 1,885 | 1,805 | 1,815 | +5 | +0.3 | 8,000 | |
1,835 | 1,860 | 1,800 | 1,810 | -25 | -1.4 | 24,200 | |
1,900 | 1,900 | 1,815 | 1,835 | -15 | -0.8 | 15,600 | |
1,850 | 1,890 | 1,810 | 1,850 | 0 | 0.0 | 5,200 | |
1,850 | 1,895 | 1,830 | 1,850 | 0 | 0.0 | 4,800 | |
1,875 | 1,935 | 1,800 | 1,850 | -25 | -1.3 | 30,600 | |
1,875 | 1,935 | 1,825 | 1,875 | +5 | +0.3 | 19,200 | |
1,940 | 1,940 | 1,860 | 1,870 | -30 | -1.6 | 15,200 | |
1,900 | 1,900 | 1,850 | 1,900 | -5 | -0.3 | 22,200 | |
1,865 | 2,150 | 1,860 | 1,905 | +45 | +2.4 | 52,800 | |
1,880 | 1,935 | 1,860 | 1,860 | 0 | 0.0 | 12,000 | |
1,860 | 1,900 | 1,820 | 1,860 | -20 | -1.1 | 13,600 | |
1,860 | 1,975 | 1,845 | 1,880 | -10 | -0.5 | 14,400 | |
1,860 | 1,945 | 1,825 | 1,890 | +30 | +1.6 | 25,400 | |
1,860 | 1,880 | 1,820 | 1,860 | 0 | 0.0 | 23,800 | |
1,790 | 1,860 | 1,790 | 1,860 | +75 | +4.2 | 31,800 | |
1,770 | 1,835 | 1,755 | 1,785 | +25 | +1.4 | 62,400 | |
1,750 | 1,775 | 1,715 | 1,760 | +25 | +1.4 | 23,000 | |
1,720 | 1,765 | 1,710 | 1,735 | 0 | 0.0 | 17,400 |