52週高値 | 4,840 | 52週安値 | 2,669 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,015 | 2,873 | 2,885 | -84 | -2.8 | 129,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,500 | 1,150 | 1,270 | -155 | -10.9 | 32,600 | |
1,130 | 1,545 | 1,090 | 1,425 | +280 | +24.5 | 95,800 | |
1,125 | 1,235 | 1,055 | 1,145 | +15 | +1.3 | 72,600 | |
1,195 | 1,300 | 1,100 | 1,130 | -165 | -12.7 | 22,600 | |
1,475 | 1,475 | 1,280 | 1,295 | -200 | -13.4 | 19,000 | |
1,500 | 1,550 | 1,400 | 1,495 | +45 | +3.1 | 5,400 | |
1,525 | 1,600 | 1,375 | 1,450 | +50 | +3.6 | 36,400 | |
1,385 | 1,480 | 1,375 | 1,400 | +25 | +1.8 | 13,400 | |
1,250 | 1,375 | 1,250 | 1,375 | +100 | +7.8 | 10,800 | |
1,300 | 1,375 | 1,190 | 1,275 | -45 | -3.4 | 6,200 | |
1,175 | 1,410 | 1,175 | 1,320 | +100 | +8.2 | 10,400 | |
1,150 | 1,300 | 1,150 | 1,220 | -5 | -0.4 | 8,600 | |
1,340 | 1,340 | 1,200 | 1,225 | +45 | +3.8 | 16,600 | |
1,400 | 1,470 | 1,150 | 1,180 | -220 | -15.7 | 23,800 | |
1,500 | 1,500 | 1,375 | 1,400 | -125 | -8.2 | 20,200 | |
1,600 | 1,750 | 1,515 | 1,525 | -75 | -4.7 | 20,600 | |
1,645 | 1,680 | 1,580 | 1,600 | 0 | 0.0 | 20,400 | |
1,600 | 1,750 | 1,595 | 1,600 | +20 | +1.3 | 34,600 | |
1,560 | 1,700 | 1,525 | 1,580 | -40 | -2.5 | 36,000 | |
1,565 | 1,805 | 1,555 | 1,620 | -5 | -0.3 | 14,000 | |
1,525 | 1,680 | 1,525 | 1,625 | +35 | +2.2 | 19,000 | |
1,570 | 1,750 | 1,550 | 1,590 | +35 | +2.3 | 23,800 | |
1,725 | 1,750 | 1,500 | 1,555 | -145 | -8.5 | 25,800 | |
1,650 | 1,850 | 1,500 | 1,700 | +125 | +7.9 | 33,600 | |
1,705 | 1,790 | 1,525 | 1,575 | -125 | -7.4 | 22,600 | |
1,705 | 1,845 | 1,700 | 1,700 | 0 | 0.0 | 19,400 | |
1,995 | 2,000 | 1,655 | 1,700 | -300 | -15.0 | 33,600 | |
2,395 | 2,425 | 1,975 | 2,000 | -400 | -16.7 | 55,000 | |
2,450 | 2,525 | 2,230 | 2,400 | -100 | -4.0 | 37,400 | |
2,350 | 2,555 | 2,300 | 2,500 | - | - | 98,400 |