米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
| 52週高値 | 11,800 | 52週安値 | 7,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,800 | 年初来安値 | 7,353 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,942 | 10,615 | 8,605 | 10,485 | +1,453 | +16.1 | 8,591,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,429 | 9,761 | 8,560 | 9,032 | -317 | -3.4 | 9,789,700 | |
| 9,122 | 9,759 | 8,719 | 9,349 | +264 | +2.9 | 8,203,800 | |
| 10,170 | 10,215 | 8,095 | 9,085 | -1,160 | -11.3 | 11,677,900 | |
| 9,572 | 10,440 | 9,100 | 10,245 | +710 | +7.4 | 13,110,200 | |
| 11,280 | 11,395 | 9,367 | 9,535 | -1,775 | -15.7 | 12,020,000 | |
| 9,841 | 11,800 | 9,730 | 11,310 | +1,469 | +14.9 | 13,616,200 | |
| 9,325 | 9,998 | 8,800 | 9,841 | +366 | +3.9 | 9,205,100 | |
| 8,654 | 9,909 | 8,321 | 9,475 | +769 | +8.8 | 8,624,200 | |
| 7,856 | 8,809 | 7,724 | 8,706 | +1,000 | +13.0 | 8,492,300 | |
| 7,360 | 8,174 | 7,353 | 7,706 | +426 | +5.9 | 9,192,400 | |
| 7,970 | 8,163 | 7,050 | 7,280 | -590 | -7.5 | 9,439,900 | |
| 7,720 | 8,286 | 7,424 | 7,870 | +910 | +13.1 | 18,192,900 | |
| 5,846 | 7,015 | 5,664 | 6,960 | +1,095 | +18.7 | 14,084,200 | |
| 5,980 | 6,052 | 5,712 | 5,865 | -147 | -2.4 | 10,181,400 | |
| 5,989 | 6,136 | 5,789 | 6,012 | +123 | +2.1 | 11,449,100 | |
| 6,495 | 6,524 | 5,824 | 5,889 | -614 | -9.4 | 10,917,200 | |
| 6,200 | 6,695 | 6,160 | 6,503 | +413 | +6.8 | 8,777,700 | |
| 6,090 | 6,250 | 5,670 | 6,090 | +20 | +0.3 | 11,689,700 | |
| 5,620 | 6,070 | 5,530 | 6,070 | +520 | +9.4 | 5,972,500 | |
| 5,490 | 5,780 | 5,410 | 5,550 | +40 | +0.7 | 7,008,300 | |
| 5,530 | 5,710 | 5,220 | 5,510 | +140 | +2.6 | 6,983,500 | |
| 5,000 | 5,450 | 4,760 | 5,370 | +270 | +5.3 | 9,419,900 | |
| 5,670 | 5,720 | 4,930 | 5,100 | -670 | -11.6 | 9,316,400 | |
| 5,920 | 6,060 | 5,410 | 5,770 | +190 | +3.4 | 10,464,000 | |
| 5,960 | 6,130 | 5,400 | 5,580 | -380 | -6.4 | 9,350,800 | |
| 5,660 | 6,020 | 5,630 | 5,960 | +250 | +4.4 | 8,397,700 | |
| 5,750 | 5,870 | 5,390 | 5,710 | +60 | +1.1 | 8,259,100 | |
| 5,320 | 5,680 | 5,230 | 5,650 | +360 | +6.8 | 9,515,700 | |
| 4,835 | 5,410 | 4,710 | 5,290 | +475 | +9.9 | 15,339,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
