38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,431 | -3 | -0.2 | 300,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,032 | 954 | 1,011 | -1 | -0.1 | 177,500 | |
1,020 | 1,027 | 990 | 1,012 | -5 | -0.5 | 111,500 | |
978 | 1,021 | 965 | 1,017 | +39 | +4.0 | 139,200 | |
1,004 | 1,004 | 954 | 978 | -24 | -2.4 | 122,200 | |
994 | 1,008 | 982 | 1,002 | +18 | +1.8 | 131,700 | |
992 | 1,003 | 956 | 984 | -14 | -1.4 | 198,500 | |
995 | 1,009 | 985 | 998 | -8 | -0.8 | 84,100 | |
1,025 | 1,025 | 983 | 1,006 | -11 | -1.1 | 178,300 | |
1,020 | 1,040 | 1,001 | 1,017 | +2 | +0.2 | 269,600 | |
1,032 | 1,035 | 981 | 1,015 | -15 | -1.5 | 216,600 | |
1,032 | 1,037 | 990 | 1,030 | -7 | -0.7 | 288,400 | |
1,004 | 1,043 | 998 | 1,037 | +33 | +3.3 | 316,300 | |
985 | 1,005 | 972 | 1,004 | +18 | +1.8 | 282,300 | |
989 | 1,015 | 982 | 986 | +2 | +0.2 | 207,700 | |
1,013 | 1,026 | 981 | 984 | -28 | -2.8 | 258,600 | |
1,006 | 1,033 | 980 | 1,012 | -1 | -0.1 | 322,000 | |
1,013 | 1,018 | 990 | 1,013 | +5 | +0.5 | 243,700 | |
1,011 | 1,020 | 1,006 | 1,008 | -8 | -0.8 | 250,800 | |
1,007 | 1,024 | 1,004 | 1,016 | +7 | +0.7 | 248,600 | |
1,030 | 1,036 | 1,001 | 1,009 | -23 | -2.2 | 321,000 | |
1,035 | 1,088 | 1,028 | 1,032 | -3 | -0.3 | 500,700 | |
1,031 | 1,049 | 1,000 | 1,035 | +5 | +0.5 | 391,300 | |
1,070 | 1,074 | 990 | 1,030 | -15 | -1.4 | 288,300 | |
1,000 | 1,059 | 985 | 1,045 | +45 | +4.5 | 445,000 | |
995 | 1,003 | 975 | 1,000 | +6 | +0.6 | 231,100 | |
992 | 998 | 930 | 994 | +1 | +0.1 | 234,600 | |
982 | 1,018 | 979 | 993 | +9 | +0.9 | 209,100 | |
958 | 986 | 940 | 984 | +16 | +1.7 | 213,000 | |
981 | 1,000 | 956 | 968 | -9 | -0.9 | 264,900 | |
933 | 986 | 928 | 977 | +44 | +4.7 | 309,600 |